UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,043.75 +140.46 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00033000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 3.60 | 5.50 | 7.50 | 0.00 | - | 1 | 5 | 87.79% |
| RVMD240621C00033000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 4.70 | 6.70 | 9.50 | 0.00 | - | 2 | 79 | 86.82% |
| RVMD240920C00033000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 7.40 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 79.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00033000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 1.75 | 0.50 | 1.05 | 0.00 | - | 42 | 58 | 92.48% |
| RVMD240621P00033000 | 2024-04-12 11:02AM EDT | 2024-06-21 | 2.25 | 0.95 | 3.40 | 0.00 | - | 1 | 9 | 84.57% |
© 2024 Yahoo. All rights reserved.