Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00034000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 3.10 | 4.40 | 6.70 | 0.00 | - | 8 | 12 | 80.57% |
| RVMD240621C00034000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 4.15 | 5.10 | 9.00 | 0.00 | - | 2 | 2 | 78.32% |
| RVMD240920C00034000 | 2024-04-09 3:47PM EDT | 2024-09-20 | 5.87 | 7.90 | 10.90 | 0.00 | - | - | 1 | 75.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00034000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 2.15 | 0.60 | 1.50 | 0.00 | - | 5 | 5 | 93.07% |
| RVMD240621P00034000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 3.20 | 1.20 | 3.90 | 0.00 | - | 4 | 4 | 84.28% |
© 2024 Yahoo. All rights reserved.