UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,166.17 +262.88 (+0.69%) Bitcoin GBP
47,184.29 +1,514.16 (+3.32%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00035000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.60 | 5.00 | 5.70 | 0.00 | - | 1 | 68 | 87.70% |
| RVMD240621C00035000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 6.50 | 6.30 | 7.10 | +2.20 | +51.16% | 5 | 2,334 | 76.95% |
| RVMD240920C00035000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 6.60 | 8.60 | 11.00 | 0.00 | - | 3 | 17 | 81.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00035000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 1.70 | 0.70 | 1.30 | 0.00 | - | 300 | 324 | 83.69% |
| RVMD240621P00035000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 2.60 | 1.50 | 3.20 | 0.00 | - | 8 | 607 | 74.95% |
| RVMD240920P00035000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 5.20 | 2.50 | 6.00 | 0.00 | - | 8 | 468 | 67.07% |
© 2024 Yahoo. All rights reserved.