UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,148.67 +245.38 (+0.65%) Bitcoin GBP
47,214.70 +1,556.51 (+3.41%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00036000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 3.30 | 3.80 | 4.70 | 0.00 | - | 1 | 24 | 79.98% |
| RVMD240920C00036000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 4.10 | 7.20 | 10.50 | 0.00 | - | - | 1 | 78.86% |
| RVMD241220C00036000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 9.00 | 8.10 | 10.50 | 0.00 | - | - | 1 | 65.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00036000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 2.25 | 1.10 | 2.60 | 0.00 | - | 1 | 3 | 99.46% |
| RVMD240920P00036000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.