UK markets open in 7 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,174.38 +602.98 (+1.29%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00037000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 3.80 | 3.50 | 4.30 | +0.30 | +8.57% | 1 | 301 | 83.79% |
| RVMD240920C00037000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 6.60 | 7.40 | 9.70 | 0.00 | - | 20 | 54 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920P00037000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 8.90 | 4.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.