UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.80 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,877.32 +1,081.36 (+2.36%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00038000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 3.50 | 2.85 | 3.70 | +1.05 | +42.86% | 1 | 13 | 81.93% |
| RVMD240920C00038000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.30 | 6.80 | 9.30 | 0.00 | - | 1 | 20 | 78.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00038000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 3.50 | 1.50 | 2.50 | 0.00 | - | - | 1 | 79.20% |
© 2024 Yahoo. All rights reserved.