Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240517C00039000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.20 | +0.65 | +27.66% | 3 | 794 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240517P00039000 | 2024-04-16 1:43PM EDT | 2024-05-17 | 4.10 | 2.20 | 3.00 | 0.00 | - | - | 26 | 82.62% |