UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.51 +1,025.86 (+2.22%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00040000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 2.50 | 2.00 | 2.65 | +0.10 | +4.17% | 7 | 482 | 82.08% |
| RVMD240621C00040000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 3.60 | 3.40 | 4.40 | 0.00 | - | 139 | 3,405 | 72.93% |
| RVMD240920C00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.60 | 5.80 | 8.50 | 0.00 | - | 2 | 62 | 77.34% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.