Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240517C00043000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 0.85 | 1.15 | 2.00 | 0.00 | - | - | 1 | 93.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621P00043000 | 2024-04-11 2:54PM EDT | 2024-06-21 | 6.50 | 5.10 | 7.90 | 0.00 | - | - | 19 | 71.63% |