Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517C00002500 | 2024-05-01 1:15PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RVNC240517C00005000 | 2024-05-06 3:33PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| RVNC240517C00007500 | 2024-04-11 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240517P00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| RVNC240517P00005000 | 2024-05-01 2:54PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVNC240517P00007500 | 2024-03-20 10:00AM EDT | 7.50 | 2.80 | 3.50 | 4.30 | 0.00 | - | - | 20 | 441.41% |
© 2024 Yahoo. All rights reserved.