Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVSB240621C00005000 | 2023-12-22 4:18PM EDT | 5.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 221.88% |
RVSB240621C00006000 | 2024-02-26 10:30AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 96.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVSB240621P00004000 | 2024-05-03 9:42AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 58.98% |