Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVSB240621C00005000 | 2023-12-22 4:18PM EDT | 5.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 3 | 3 | 125.20% |
RVSB240621C00006000 | 2024-02-26 10:30AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.34% |