How to make a tax-free income

Tips for making money that won't be taxed

Redwood Capital Bancorp (RWCB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.25

0.00

(0.00%)

At close: 11:52AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	20.25	20.25	20.25	20.25	20.25	-
06 May 2024	20.35	20.35	20.25	20.25	20.25	1,200
03 May 2024	20.40	20.40	20.40	20.40	20.40	500
02 May 2024	21.16	21.16	21.16	21.16	21.16	-
01 May 2024	21.16	21.16	21.16	21.16	21.16	-
30 Apr 2024	21.16	21.16	21.16	21.16	21.16	-
29 Apr 2024	21.16	21.16	21.16	21.16	21.16	-
26 Apr 2024	21.16	21.16	21.16	21.16	21.16	-
26 Apr 2024	0.08 Dividend
25 Apr 2024	21.16	21.16	21.16	21.16	21.08	-
24 Apr 2024	21.16	21.16	21.16	21.16	21.08	-
23 Apr 2024	20.41	21.16	20.31	21.16	21.08	600
22 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
19 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
18 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
17 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
16 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
15 Apr 2024	20.50	20.50	20.50	20.50	20.42	-
12 Apr 2024	20.50	20.50	20.50	20.50	20.42	8,500
11 Apr 2024	20.41	20.41	20.41	20.41	20.33	-
10 Apr 2024	20.41	20.41	20.41	20.41	20.33	-
09 Apr 2024	20.41	20.41	20.41	20.41	20.33	100
08 Apr 2024	20.51	20.60	20.50	20.50	20.42	4,600
05 Apr 2024	20.51	20.51	20.51	20.51	20.43	-
04 Apr 2024	20.51	20.51	20.51	20.51	20.43	-
03 Apr 2024	20.51	20.51	20.51	20.51	20.43	-
02 Apr 2024	20.51	20.51	20.51	20.51	20.43	-
01 Apr 2024	20.51	20.51	20.51	20.51	20.43	-
28 Mar 2024	21.18	21.18	20.51	20.51	20.43	1,700
27 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
26 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
25 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
22 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
21 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
20 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
19 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
18 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
15 Mar 2024	21.00	21.00	21.00	21.00	20.92	-
14 Mar 2024	21.50	21.67	21.00	21.00	20.92	5,900
13 Mar 2024	21.50	21.50	21.50	21.50	21.42	-
12 Mar 2024	21.50	21.50	21.50	21.50	21.42	100
11 Mar 2024	21.50	21.50	21.50	21.50	21.42	-
08 Mar 2024	21.50	21.50	21.50	21.50	21.42	1,200
07 Mar 2024	21.50	21.50	21.50	21.50	21.42	-
06 Mar 2024	21.50	21.50	21.50	21.50	21.42	-
05 Mar 2024	21.50	21.50	21.50	21.50	21.42	-
04 Mar 2024	21.50	21.50	21.50	21.50	21.42	400
01 Mar 2024	22.10	22.10	22.10	22.10	22.02	-
29 Feb 2024	22.10	22.10	22.10	22.10	22.02	-
28 Feb 2024	22.10	22.10	22.10	22.10	22.02	-
27 Feb 2024	21.50	22.35	21.50	22.10	22.02	6,700
26 Feb 2024	21.76	21.76	21.76	21.76	21.68	200
23 Feb 2024	22.41	22.41	22.00	22.00	21.92	600
22 Feb 2024	22.25	22.50	22.00	22.10	22.02	3,700
21 Feb 2024	22.50	22.50	22.00	22.00	21.92	800
20 Feb 2024	22.00	22.00	22.00	22.00	21.92	500
16 Feb 2024	22.50	22.50	22.50	22.50	22.41	100
15 Feb 2024	22.70	22.70	22.70	22.70	22.61	-
14 Feb 2024	22.70	22.70	21.75	22.70	22.61	1,500
13 Feb 2024	22.35	22.72	22.25	22.25	22.17	2,300
12 Feb 2024	22.45	22.45	22.40	22.40	22.32	600
09 Feb 2024	22.49	22.50	22.49	22.50	22.41	400
08 Feb 2024	22.55	22.55	22.55	22.55	22.46	-
07 Feb 2024	22.53	22.55	22.50	22.55	22.46	4,500
06 Feb 2024	22.75	22.75	22.75	22.75	22.66	-
05 Feb 2024	22.75	22.75	22.75	22.75	22.66	-
02 Feb 2024	22.75	22.75	22.75	22.75	22.66	100
01 Feb 2024	22.64	22.65	22.64	22.65	22.56	600
31 Jan 2024	22.53	22.75	22.53	22.58	22.49	8,900
30 Jan 2024	22.59	22.61	22.59	22.61	22.52	800
29 Jan 2024	22.60	22.60	22.60	22.60	22.51	-
26 Jan 2024	22.58	22.60	22.58	22.60	22.51	800
26 Jan 2024	0.08 Dividend
25 Jan 2024	22.56	22.56	22.56	22.56	22.40	-
24 Jan 2024	22.55	22.56	22.51	22.56	22.40	2,000
23 Jan 2024	22.51	22.53	22.51	22.53	22.37	3,800
22 Jan 2024	22.60	22.60	22.51	22.51	22.35	500
19 Jan 2024	22.60	22.60	22.51	22.52	22.36	1,700
18 Jan 2024	22.51	22.51	22.51	22.51	22.35	-
17 Jan 2024	22.56	22.56	22.51	22.51	22.35	200
16 Jan 2024	22.51	22.75	22.51	22.75	22.58	900
12 Jan 2024	22.60	22.62	22.50	22.62	22.45	700
11 Jan 2024	22.54	22.57	22.54	22.57	22.40	700
10 Jan 2024	22.50	22.50	22.49	22.50	22.34	800
09 Jan 2024	22.45	22.45	22.45	22.45	22.29	-
08 Jan 2024	22.49	22.50	22.45	22.45	22.29	1,600
05 Jan 2024	22.35	22.35	22.35	22.35	22.19	-
04 Jan 2024	22.35	22.35	22.35	22.35	22.19	200
03 Jan 2024	22.25	22.26	22.25	22.26	22.10	3,100
02 Jan 2024	22.26	22.26	22.26	22.26	22.10	200
29 Dec 2023	22.55	22.55	22.55	22.55	22.39	-
28 Dec 2023	22.50	22.55	22.50	22.55	22.39	1,800
27 Dec 2023	21.74	22.50	21.74	22.50	22.34	11,400
26 Dec 2023	21.25	21.25	21.25	21.25	21.09	-
22 Dec 2023	21.25	21.25	21.25	21.25	21.09	-
21 Dec 2023	20.87	21.25	20.75	21.25	21.09	7,900
20 Dec 2023	21.25	21.25	21.00	21.00	20.85	2,400
19 Dec 2023	21.12	21.74	21.12	21.74	21.58	400
18 Dec 2023	21.75	21.75	21.75	21.75	21.59	100
15 Dec 2023	21.04	21.04	21.04	21.04	20.89	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,354.90+41.23(+0.50%)

FTSE 25020,425.32+12.24(+0.06%)

AIM777.37+0.95(+0.12%)

GBP/EUR1.1621-0.0003(-0.03%)

GBP/USD1.2495-0.0015(-0.12%)

Bitcoin GBP49,866.86-1,464.66(-2.85%)

How to make a tax-free income

Redwood Capital Bancorp (RWCB)

FTSE 100
8,354.90
+41.23(+0.50%)

FTSE 250
20,425.32
+12.24(+0.06%)

AIM
777.37
+0.95(+0.12%)

GBP/EUR
1.1621
-0.0003(-0.03%)

GBP/USD
1.2495
-0.0015(-0.12%)

Bitcoin GBP
49,866.86
-1,464.66(-2.85%)