Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

RWE Aktiengesellschaft (RWE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.29

+0.46

(+1.45%)

At close: 09:28PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	31.95	32.45	31.93	32.29	32.29	1,941
17 Apr 2024	31.91	32.03	31.78	31.83	31.83	2,251
16 Apr 2024	31.80	32.56	31.46	32.01	32.01	3,908
15 Apr 2024	32.48	32.58	31.83	32.06	32.06	3,557
12 Apr 2024	31.56	32.70	31.56	32.32	32.32	21,988
11 Apr 2024	30.60	31.75	30.44	31.58	31.58	4,757
10 Apr 2024	31.17	31.28	30.40	30.47	30.47	7,020
09 Apr 2024	31.01	31.25	30.98	31.09	31.09	8,362
08 Apr 2024	30.86	31.22	30.86	30.97	30.97	4,833
05 Apr 2024	30.85	31.37	30.60	30.79	30.79	5,837
04 Apr 2024	30.63	31.28	30.63	31.09	31.09	7,589
03 Apr 2024	30.99	31.06	30.36	30.58	30.58	23,822
02 Apr 2024	31.51	31.61	30.89	31.06	31.06	35,755
28 Mar 2024	31.51	31.56	31.31	31.50	31.50	4,860
27 Mar 2024	31.07	31.62	31.00	31.57	31.57	7,093
26 Mar 2024	31.12	31.19	30.90	31.00	31.00	6,172
25 Mar 2024	31.30	31.30	31.08	31.21	31.21	5,704
22 Mar 2024	31.02	31.59	31.02	31.29	31.29	4,853
21 Mar 2024	31.22	31.50	30.92	30.98	30.98	4,655
20 Mar 2024	30.61	31.21	30.10	31.21	31.21	4,764
19 Mar 2024	31.04	31.12	30.39	30.75	30.75	13,714
18 Mar 2024	31.30	31.42	30.78	31.05	31.05	10,272
15 Mar 2024	30.81	31.44	30.61	31.08	31.08	7,255
14 Mar 2024	31.90	32.80	30.71	30.81	30.81	27,427
13 Mar 2024	31.70	32.18	31.70	32.02	32.02	6,707
12 Mar 2024	31.72	31.84	31.27	31.66	31.66	5,072
11 Mar 2024	31.86	32.02	31.47	31.47	31.47	6,358
08 Mar 2024	32.45	32.56	31.86	32.00	32.00	9,249
07 Mar 2024	31.84	32.57	31.70	32.42	32.42	8,643
06 Mar 2024	31.60	32.00	31.51	31.78	31.78	34,092
05 Mar 2024	30.65	31.68	30.65	31.58	31.58	13,323
04 Mar 2024	30.86	30.90	30.50	30.83	30.83	7,428
01 Mar 2024	31.16	31.25	30.60	30.75	30.75	6,915
29 Feb 2024	30.91	31.21	30.60	31.10	31.10	11,902
28 Feb 2024	31.09	31.25	30.61	30.93	30.93	5,459
27 Feb 2024	30.40	31.08	30.28	31.08	31.08	5,266
26 Feb 2024	31.05	31.10	30.36	30.36	30.36	8,213
23 Feb 2024	31.16	31.19	30.65	30.98	30.98	12,288
22 Feb 2024	31.29	31.49	31.10	31.16	31.16	7,859
21 Feb 2024	31.21	31.32	30.87	31.23	31.23	3,268
20 Feb 2024	31.25	31.31	30.80	31.10	31.10	6,325
19 Feb 2024	31.89	31.89	31.07	31.17	31.17	10,356
16 Feb 2024	32.33	32.35	31.34	31.81	31.81	6,278
15 Feb 2024	32.01	32.30	31.88	32.30	32.30	8,350
14 Feb 2024	32.22	32.29	31.72	31.94	31.94	8,571
13 Feb 2024	32.43	32.87	32.14	32.15	32.15	6,534
12 Feb 2024	32.54	32.75	32.49	32.64	32.64	6,578
09 Feb 2024	32.98	32.98	32.41	32.49	32.49	6,951
08 Feb 2024	32.85	33.14	32.83	32.94	32.94	5,542
07 Feb 2024	33.15	33.15	32.50	32.86	32.86	6,236
06 Feb 2024	33.67	33.78	32.62	33.15	33.15	6,374
05 Feb 2024	34.00	34.45	33.71	34.06	34.06	21,211
02 Feb 2024	34.32	34.32	33.59	33.59	33.59	5,702
01 Feb 2024	34.19	34.19	33.80	34.19	34.19	11,067
31 Jan 2024	34.41	34.43	34.05	34.39	34.39	5,946
30 Jan 2024	34.42	34.54	34.04	34.35	34.35	4,729
29 Jan 2024	34.68	34.70	33.95	34.40	34.40	21,497
26 Jan 2024	36.55	36.55	33.98	34.52	34.52	40,769
25 Jan 2024	36.72	36.73	36.43	36.54	36.54	5,599
24 Jan 2024	36.94	37.00	36.69	36.80	36.80	2,732
23 Jan 2024	36.86	37.11	36.61	36.86	36.86	4,535
22 Jan 2024	37.81	37.95	36.42	36.76	36.76	7,389
19 Jan 2024	37.09	37.77	37.09	37.77	37.77	4,940
18 Jan 2024	37.00	37.11	36.64	37.03	37.03	7,040
17 Jan 2024	38.01	38.05	36.40	36.89	36.89	11,463
16 Jan 2024	38.32	38.51	37.96	38.31	38.31	8,033
15 Jan 2024	39.34	39.46	38.40	38.40	38.40	7,656
12 Jan 2024	39.69	39.84	38.80	39.30	39.30	3,346
11 Jan 2024	40.81	40.87	39.36	39.70	39.70	9,701
10 Jan 2024	40.93	41.06	40.81	40.88	40.88	737
09 Jan 2024	40.60	41.29	40.50	41.01	41.01	6,413
08 Jan 2024	40.59	40.76	40.43	40.55	40.55	1,970
05 Jan 2024	40.51	40.79	40.40	40.64	40.64	801
04 Jan 2024	40.34	40.83	40.34	40.67	40.67	1,545
03 Jan 2024	41.01	41.28	40.35	40.35	40.35	3,538
02 Jan 2024	41.16	41.59	41.03	41.10	41.10	4,841
29 Dec 2023	41.08	41.08	40.96	41.08	41.08	2,715
28 Dec 2023	40.92	41.10	40.91	41.04	41.04	2,435
27 Dec 2023	40.78	41.01	40.78	40.92	40.92	1,554
22 Dec 2023	40.51	40.89	40.51	40.89	40.89	2,780
21 Dec 2023	40.04	40.57	40.04	40.52	40.52	2,793
20 Dec 2023	40.67	40.67	40.10	40.16	40.16	3,069
19 Dec 2023	40.71	40.80	40.65	40.65	40.65	1,911
18 Dec 2023	41.23	41.23	40.64	40.70	40.70	3,617
15 Dec 2023	41.56	42.14	41.40	41.52	41.52	9,886
14 Dec 2023	41.34	42.23	41.34	41.53	41.53	15,958
13 Dec 2023	40.60	41.16	40.50	41.05	41.05	7,656
12 Dec 2023	40.92	41.01	40.53	40.57	40.57	4,238
11 Dec 2023	40.64	41.02	40.41	40.79	40.79	5,985
08 Dec 2023	40.51	40.75	40.20	40.55	40.55	6,003
07 Dec 2023	40.44	40.82	40.28	40.50	40.50	1,914
06 Dec 2023	40.10	40.50	40.00	40.28	40.28	3,482
05 Dec 2023	39.66	40.14	39.66	40.06	40.06	2,127
04 Dec 2023	39.82	39.86	39.60	39.70	39.70	1,581
01 Dec 2023	39.47	39.79	39.40	39.68	39.68	8,434
30 Nov 2023	39.38	39.65	39.30	39.36	39.36	8,037
29 Nov 2023	39.61	40.01	39.29	39.56	39.56	11,456
28 Nov 2023	38.42	39.90	38.30	39.64	39.64	6,849
27 Nov 2023	38.20	38.44	38.17	38.44	38.44	34,771
24 Nov 2023	38.16	38.37	38.14	38.37	38.37	3,908
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,120.38-959.32(-2.52%)

HANG SENG16,184.02-201.85(-1.23%)

CRUDE OIL84.81+2.08(+2.51%)

GOLD FUTURES2,402.30+4.30(+0.18%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,134.26+297.75(+0.60%)

Best mortgage deals of the week

RWE Aktiengesellschaft (RWE.F)

NIKKEI 225
37,120.38
-959.32(-2.52%)

HANG SENG
16,184.02
-201.85(-1.23%)

CRUDE OIL
84.81
+2.08(+2.51%)

GOLD FUTURES
2,402.30
+4.30(+0.18%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,134.26
+297.75(+0.60%)