8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Oppenheimer S&P 500 Revenue ETF (RWL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

92.62

+0.14

(+0.15%)

At close: 04:00PM EDT

92.48

+0.06

(+0.06%)

After hours:

04:09PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	92.93	93.06	92.20	92.62	92.62	82,900
27 Jun 2024	92.48	92.48	92.04	92.48	92.48	105,500
26 Jun 2024	92.56	92.77	92.24	92.61	92.61	113,100
25 Jun 2024	93.32	93.32	92.41	92.62	92.62	196,500
24 Jun 2024	92.92	93.56	92.78	93.21	93.21	100,800
24 Jun 2024	0.332 Dividend
21 Jun 2024	93.12	93.12	92.61	93.05	92.72	130,800
20 Jun 2024	92.71	93.15	92.50	93.07	92.74	153,100
18 Jun 2024	92.71	92.94	92.50	92.73	92.40	120,000
17 Jun 2024	91.69	92.57	91.50	92.57	92.24	115,100
14 Jun 2024	91.82	91.84	91.30	91.84	91.51	97,700
13 Jun 2024	92.38	92.38	91.54	92.16	91.83	91,000
12 Jun 2024	92.98	92.98	92.06	92.44	92.11	178,700
11 Jun 2024	92.44	92.44	91.63	92.30	91.97	88,400
10 Jun 2024	92.40	92.58	91.95	92.58	92.25	74,400
07 Jun 2024	92.58	92.79	92.16	92.45	92.12	58,100
06 Jun 2024	92.46	92.61	92.19	92.58	92.25	157,900
05 Jun 2024	92.34	92.44	91.69	92.44	92.11	129,700
04 Jun 2024	91.93	92.11	91.50	91.90	91.57	73,500
03 Jun 2024	92.51	92.51	91.39	92.18	91.85	141,200
31 May 2024	91.17	92.43	90.91	92.30	91.97	94,300
30 May 2024	90.57	91.02	90.51	90.83	90.51	86,200
29 May 2024	90.94	90.94	90.46	90.60	90.28	214,900
28 May 2024	92.02	92.02	91.12	91.45	91.12	168,700
24 May 2024	91.99	92.18	91.85	91.93	91.60	69,800
23 May 2024	92.69	92.69	91.50	91.54	91.21	100,100
22 May 2024	92.93	92.97	92.42	92.71	92.38	268,300
21 May 2024	93.00	93.11	92.80	93.11	92.78	142,800
20 May 2024	93.43	93.44	92.91	92.98	92.65	108,100
17 May 2024	93.17	93.47	93.05	93.47	93.14	87,500
16 May 2024	93.17	93.36	93.00	93.01	92.68	86,500
15 May 2024	92.81	92.85	92.46	92.73	92.40	107,600
14 May 2024	92.46	92.46	92.00	92.29	91.96	95,500
13 May 2024	92.59	92.69	92.11	92.27	91.94	99,200
10 May 2024	92.42	92.42	92.06	92.34	92.01	91,300
09 May 2024	91.46	92.16	91.34	92.05	91.72	333,700
08 May 2024	91.10	91.50	91.10	91.50	91.17	254,100
07 May 2024	91.40	91.53	91.21	91.49	91.16	449,600
06 May 2024	90.90	91.15	90.73	91.15	90.82	216,200
03 May 2024	90.70	90.70	90.00	90.56	90.24	151,900
02 May 2024	89.86	90.11	89.32	90.02	89.70	95,400
01 May 2024	89.62	90.28	89.18	89.19	88.87	162,800
30 Apr 2024	91.00	91.00	89.80	89.80	89.48	96,300
29 Apr 2024	91.09	91.38	90.89	91.14	90.81	153,300
26 Apr 2024	90.89	91.16	90.56	91.07	90.75	93,800
25 Apr 2024	90.32	90.84	89.98	90.82	90.50	115,300
24 Apr 2024	91.12	91.14	90.58	91.05	90.73	148,900
23 Apr 2024	90.78	91.19	90.57	91.18	90.85	209,100
22 Apr 2024	90.30	90.99	89.87	90.57	90.25	84,200
19 Apr 2024	89.64	90.12	89.56	89.99	89.67	113,000
18 Apr 2024	89.79	90.09	89.25	89.53	89.21	129,800
17 Apr 2024	90.00	90.04	89.14	89.32	89.00	70,600
16 Apr 2024	90.07	90.07	89.27	89.56	89.24	110,000
15 Apr 2024	91.18	91.29	89.56	89.81	89.49	89,800
12 Apr 2024	91.22	91.36	90.07	90.32	90.00	91,600
11 Apr 2024	91.92	91.92	90.97	91.64	91.31	95,300
10 Apr 2024	91.69	92.08	91.26	91.71	91.38	150,900
09 Apr 2024	92.77	92.92	91.94	92.68	92.35	81,400
08 Apr 2024	92.76	92.86	92.54	92.55	92.22	88,300
05 Apr 2024	92.01	92.87	92.01	92.59	92.26	103,800
04 Apr 2024	93.46	93.50	91.84	91.98	91.65	133,800
03 Apr 2024	92.65	92.93	92.57	92.92	92.59	81,200
02 Apr 2024	92.73	92.73	92.27	92.65	92.32	94,300
01 Apr 2024	93.91	93.91	93.36	93.43	93.10	87,800
28 Mar 2024	93.70	93.98	93.60	93.73	93.40	109,500
27 Mar 2024	92.89	93.59	92.85	93.59	93.26	138,000
26 Mar 2024	92.75	92.75	92.36	92.47	92.14	99,900
25 Mar 2024	92.61	92.76	92.39	92.51	92.18	94,900
22 Mar 2024	93.10	93.10	92.54	92.61	92.28	107,700
21 Mar 2024	92.91	93.11	92.74	93.05	92.72	121,300
20 Mar 2024	91.68	92.62	91.60	92.60	92.27	156,500
19 Mar 2024	91.20	91.78	91.12	91.77	91.44	138,100
18 Mar 2024	91.22	91.32	90.88	91.16	90.83	141,800
18 Mar 2024	0.349 Dividend
15 Mar 2024	90.72	91.30	90.71	91.16	90.49	113,600
14 Mar 2024	91.71	91.71	90.73	91.26	90.59	106,400
13 Mar 2024	91.45	91.75	91.20	91.59	90.91	100,300
12 Mar 2024	91.20	91.42	90.70	91.33	90.66	110,800
11 Mar 2024	90.59	90.90	90.23	90.81	90.14	69,000
08 Mar 2024	91.05	91.16	90.59	90.66	89.99	103,200
07 Mar 2024	90.68	90.98	90.68	90.98	90.31	79,700
06 Mar 2024	90.34	90.56	90.00	90.36	89.69	107,300
05 Mar 2024	90.00	90.37	89.49	89.87	89.21	81,600
04 Mar 2024	90.04	90.26	89.95	90.02	89.36	79,500
01 Mar 2024	89.94	90.16	89.60	90.16	89.49	96,900
29 Feb 2024	89.95	89.95	89.37	89.83	89.17	88,000
28 Feb 2024	89.50	89.70	89.30	89.53	88.87	106,600
27 Feb 2024	89.61	89.63	89.39	89.63	88.97	98,800
26 Feb 2024	89.81	89.94	89.35	89.40	88.74	291,200
23 Feb 2024	89.67	89.84	89.45	89.72	89.06	94,100
22 Feb 2024	89.09	89.56	88.66	89.47	88.81	134,500
21 Feb 2024	88.20	88.59	87.97	88.59	87.94	156,800
20 Feb 2024	88.23	88.57	88.04	88.24	87.59	580,400
16 Feb 2024	88.56	88.79	88.26	88.42	87.77	167,200
15 Feb 2024	87.92	88.67	87.92	88.62	87.97	70,200
14 Feb 2024	87.59	87.69	87.08	87.69	87.04	161,100
13 Feb 2024	87.55	87.67	86.57	87.04	86.40	214,100
12 Feb 2024	87.97	88.53	87.86	88.33	87.68	109,600
09 Feb 2024	87.81	87.93	87.51	87.93	87.28	180,000
08 Feb 2024	87.80	87.80	87.30	87.73	87.08	120,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,583.08+241.58(+0.61%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL81.55+0.01(+0.01%)

GOLD FUTURES2,335.20-4.40(-0.19%)

DOW39,118.86-45.24(-0.12%)

Bitcoin GBP48,991.71+814.79(+1.69%)

8 UK holiday home businesses you could buy now

Oppenheimer S&P 500 Revenue ETF (RWL)

NIKKEI 225
39,583.08
+241.58(+0.61%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
81.55
+0.01(+0.01%)

GOLD FUTURES
2,335.20
-4.40(-0.19%)

DOW
39,118.86
-45.24(-0.12%)

Bitcoin GBP
48,991.71
+814.79(+1.69%)