UK markets open in 5 hours 10 minutes

ReWalk Robotics Ltd. (RWLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7500-0.0200 (-1.13%)
At close: 4:00PM EDT
1.7800 +0.03 (1.71%)
After hours: 07:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20211.77001.79001.73001.75001.7500422,031
23 Jun 20211.70001.79001.68001.77001.7700397,400
22 Jun 20211.69001.71001.64001.66001.6600487,100
21 Jun 20211.78001.79201.66001.68001.6800900,700
18 Jun 20211.80001.85001.75001.76001.7600349,700
17 Jun 20211.80001.86001.78001.79001.7900354,100
16 Jun 20211.85001.87001.76001.85001.8500573,900
15 Jun 20212.05002.05001.83001.86001.86001,247,700
14 Jun 20211.90002.06001.90001.99001.99001,791,700
11 Jun 20211.84001.94001.82001.94001.9400658,800
10 Jun 20211.91001.91001.78001.84001.8400395,800
09 Jun 20211.93001.94001.86001.89001.8900646,400
08 Jun 20211.90001.91001.75001.86001.8600845,200
07 Jun 20211.77001.83001.75001.82001.8200563,800
04 Jun 20211.79001.80001.73001.75001.7500352,000
03 Jun 20211.80001.80501.73001.74001.7400504,800
02 Jun 20211.85001.92001.77001.80001.8000854,800
01 Jun 20211.87001.91901.82001.84001.8400423,700
28 May 20211.88001.96001.82001.87001.8700589,800
27 May 20211.90001.90001.81001.87001.8700358,700
26 May 20211.74001.89001.74001.86001.8600702,700
25 May 20211.79001.84001.72501.75001.7500421,600
24 May 20211.87001.88001.77001.82001.8200389,800
21 May 20211.82001.89001.80001.86001.8600408,900
20 May 20211.82001.82001.76001.82001.8200340,100
19 May 20211.77001.83001.72001.80001.8000602,100
18 May 20211.75001.83001.71501.79001.7900746,000
17 May 20211.70001.76001.64001.73001.7300566,300
14 May 20211.68001.72001.66001.69001.6900374,000
13 May 20211.75001.77001.60001.63001.6300676,300
12 May 20211.75001.79001.56001.73001.73001,908,500
11 May 20211.59001.83501.55001.76001.76001,248,800
10 May 20211.77001.77001.62501.65001.6500755,900
07 May 20211.66001.83001.66001.69001.6900837,500
06 May 20211.70001.73001.60001.66001.66001,344,900
05 May 20211.84001.84001.66001.73001.7300927,500
04 May 20211.90001.90001.77001.82001.8200971,200
03 May 20211.90001.93001.82001.92001.9200499,800
30 Apr 20211.92001.97001.87501.89001.8900454,600
29 Apr 20212.06002.08001.91001.94001.9400750,100
28 Apr 20212.00002.05001.94002.03002.0300917,000
27 Apr 20212.12002.12501.93002.02002.02001,161,000
26 Apr 20211.85002.01001.85001.99001.99001,029,700
23 Apr 20211.86001.95001.83001.87001.8700930,800
22 Apr 20211.92001.94001.81001.86001.86001,009,700
21 Apr 20211.70001.96001.68001.92001.92002,119,600
20 Apr 20211.75101.78001.65001.70001.70001,183,800
19 Apr 20211.84001.86001.67001.78001.78001,391,700
16 Apr 20211.85001.87001.75001.84001.84001,644,600
15 Apr 20211.96002.02001.81501.87001.87001,371,400
14 Apr 20211.95002.12001.93001.97001.97001,215,000
13 Apr 20211.92001.99001.78001.93001.93002,068,100
12 Apr 20212.12002.22001.90001.94001.94002,602,700
09 Apr 20212.24002.27502.12002.13002.13002,160,400
08 Apr 20212.27002.28502.20002.27002.2700577,100
07 Apr 20212.31002.31002.22202.26002.2600598,400
06 Apr 20212.30002.30502.22002.27002.2700741,000
05 Apr 20212.44002.44002.22002.32002.32001,046,000
01 Apr 20212.45002.54002.35002.41002.41001,093,200
31 Mar 20212.34002.45002.28002.42002.4200875,900
30 Mar 20212.22002.37002.12002.32002.32001,207,800
29 Mar 20212.38002.41002.22002.23002.23001,277,900
26 Mar 20212.45402.52902.23202.32002.32002,057,500
25 Mar 20212.22002.53002.22002.48002.48002,487,400
24 Mar 20212.77002.80002.30002.30002.30004,005,800
23 Mar 20212.86002.94002.60002.72002.72002,963,900
22 Mar 20213.05003.07002.81002.83002.83001,748,500
19 Mar 20212.98003.08002.91003.00003.0000855,600
18 Mar 20213.13003.16002.93002.95002.95001,269,200
17 Mar 20212.95003.26002.91003.18003.18001,806,200
16 Mar 20213.40003.43003.08003.12003.12002,067,800
15 Mar 20213.16003.48003.12003.41003.41003,949,000
12 Mar 20212.98303.13502.95003.13003.13001,751,600
11 Mar 20212.96003.14002.92003.12003.12002,384,800
10 Mar 20213.03003.05002.80002.94002.94002,450,400
09 Mar 20213.05003.19002.83002.95002.95004,766,400
08 Mar 20212.62003.28002.52003.04003.04009,865,600
05 Mar 20212.81002.90002.33002.71002.71003,352,800
04 Mar 20212.93303.10002.70002.83002.83003,420,700
03 Mar 20213.00003.34003.00003.19003.19003,965,600
02 Mar 20213.07003.15002.95003.11003.11004,143,600
01 Mar 20212.93002.98002.74302.88002.88002,606,100
26 Feb 20212.71002.85002.50002.65002.65002,240,900
25 Feb 20213.01503.01502.65002.70002.70002,914,500
24 Feb 20213.04003.17002.96002.96002.96002,721,900
23 Feb 20213.05003.18002.49002.99002.99005,837,000
22 Feb 20213.50003.55003.37003.39003.39005,841,300
19 Feb 20213.86004.45003.81004.12004.12003,526,000
18 Feb 20214.27004.38003.50003.60003.60005,426,800
17 Feb 20215.17005.19004.50004.70004.70003,774,100
16 Feb 20214.75005.50004.57005.20005.20008,624,800
12 Feb 20213.72006.00003.55004.31004.31008,658,600
11 Feb 20213.50003.87003.38003.67003.67002,358,600
10 Feb 20213.77003.77003.13003.52003.52003,126,500
09 Feb 20213.77003.96003.52503.62003.62003,772,900
08 Feb 20213.33404.19003.17503.82003.82006,692,200
05 Feb 20213.66003.77002.96003.22003.22006,605,700
04 Feb 20212.50003.38002.40003.34003.34009,593,500
03 Feb 20212.21002.50002.21002.49002.49002,313,600
02 Feb 20212.29002.34002.16002.25002.25001,540,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...