UK markets open in 3 hours 39 minutes

ReWalk Robotics Ltd. (RWLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6600-0.0200 (-1.19%)
At close: 4:00PM EDT
1.7100 +0.05 (3.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RWLK210716C000025002021-06-22 3:24PM EDT2.500.050.000.050.00-52979118.75%
RWLK210716C000050002021-06-14 1:18PM EDT5.000.050.000.050.00-6847240.63%
RWLK210716C000075002021-06-14 3:46PM EDT7.500.050.000.050.00-10125300.00%
RWLK210716C000100002021-04-13 1:50PM EDT10.000.100.000.200.00-173443.75%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RWLK210716P000025002021-06-22 11:27AM EDT2.500.910.401.50+0.21+30.00%3442190.63%
RWLK210716P000050002021-06-07 9:30AM EDT5.003.102.404.400.00-135287.50%
RWLK210716P000100002021-05-04 2:35PM EDT10.008.207.609.300.00--10453.13%