UK markets closed

American Funds Washington Mutual R2 (RWMBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.97+0.13 (+0.21%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202460.9760.9760.9760.9760.97-
27 Mar 202460.8460.8460.8460.8460.84-
26 Mar 202460.2860.2860.2860.2860.28-
25 Mar 202460.4060.4060.4060.4060.40-
22 Mar 202460.5560.5560.5560.5560.55-
21 Mar 202460.7760.7760.7760.7760.77-
20 Mar 202460.3160.3160.3160.3160.31-
19 Mar 202459.8159.8159.8159.8159.81-
18 Mar 202459.5159.5159.5159.5159.51-
15 Mar 202459.2959.2959.2959.2959.29-
14 Mar 202459.6259.6259.6259.6259.62-
13 Mar 202459.7359.7359.7359.7359.73-
12 Mar 202459.9059.9059.9059.9059.90-
11 Mar 202459.5759.5759.5759.5759.57-
08 Mar 202459.5359.5359.5359.5359.53-
07 Mar 202460.0160.0160.0160.0160.01-
06 Mar 202459.4859.4859.4859.4859.48-
05 Mar 202459.1559.1559.1559.1559.15-
04 Mar 202459.7259.7259.7259.7259.72-
01 Mar 202459.7159.7159.7159.7159.71-
29 Feb 202459.0859.0859.0859.0859.08-
28 Feb 202458.9258.9258.9258.9258.92-
27 Feb 202458.9558.9558.9558.9558.95-
26 Feb 202458.8958.8958.8958.8958.89-
23 Feb 202459.0359.0359.0359.0359.03-
22 Feb 202459.0159.0159.0159.0159.01-
21 Feb 202458.1158.1158.1158.1158.11-
20 Feb 202457.9157.9157.9157.9157.91-
16 Feb 202458.1158.1158.1158.1158.11-
15 Feb 202458.2258.2258.2258.2258.22-
14 Feb 202457.7957.7957.7957.7957.79-
13 Feb 202457.3157.3157.3157.3157.31-
12 Feb 202458.0558.0558.0558.0558.05-
09 Feb 202458.0458.0458.0458.0458.04-
08 Feb 202457.8057.8057.8057.8057.80-
07 Feb 202457.7657.7657.7657.7657.76-
06 Feb 202457.3357.3357.3357.3357.33-
05 Feb 202457.3057.3057.3057.3057.30-
02 Feb 202457.3057.3057.3057.3057.30-
01 Feb 202457.1757.1757.1757.1757.17-
31 Jan 202456.5656.5656.5656.5656.56-
30 Jan 202457.1957.1957.1957.1957.19-
29 Jan 202457.1057.1057.1057.1057.10-
26 Jan 202456.8156.8156.8156.8156.81-
25 Jan 202456.8656.8656.8656.8656.86-
24 Jan 202456.7856.7856.7856.7856.78-
23 Jan 202456.6956.6956.6956.6956.69-
22 Jan 202456.5256.5256.5256.5256.52-
19 Jan 202456.4756.4756.4756.4756.47-
18 Jan 202455.8355.8355.8355.8355.83-
17 Jan 202455.5255.5255.5255.5255.52-
16 Jan 202455.7655.7655.7655.7655.76-
12 Jan 202456.0156.0156.0156.0156.01-
11 Jan 202455.9555.9555.9555.9555.95-
10 Jan 202455.9555.9555.9555.9555.95-
09 Jan 202455.8155.8155.8155.8155.81-
08 Jan 202455.9655.9655.9655.9655.96-
05 Jan 202455.4755.4755.4755.4755.47-
04 Jan 202455.4255.4255.4255.4255.42-
03 Jan 202455.5555.5555.5555.5555.55-
02 Jan 202455.9055.9055.9055.9055.90-
29 Dec 202356.0756.0756.0756.0756.07-
28 Dec 202356.1656.1656.1656.1656.16-
27 Dec 202356.1456.1456.1456.1456.14-
26 Dec 202356.0556.0556.0556.0556.05-
22 Dec 202355.7655.7655.7655.7655.76-
21 Dec 202355.6955.6955.6955.6955.69-
20 Dec 202355.1855.1855.1855.1855.18-
19 Dec 202356.0056.0056.0056.0056.00-
18 Dec 202355.7155.7155.7155.7155.71-
15 Dec 202355.5255.5255.5255.5255.52-
15 Dec 20230.237 Dividend
15 Dec 20231.207 Capital gain
14 Dec 202357.0157.0157.0157.0155.57-
13 Dec 202356.8756.8756.8756.8755.43-
12 Dec 202356.1156.1156.1156.1154.69-
11 Dec 202355.8155.8155.8155.8154.40-
08 Dec 202355.1955.1955.1955.1953.79-
07 Dec 202354.9354.9354.9354.9353.54-
06 Dec 202354.7054.7054.7054.7053.31-
05 Dec 202354.9254.9254.9254.9253.53-
04 Dec 202355.1255.1255.1255.1253.72-
01 Dec 202355.2555.2555.2555.2553.85-
30 Nov 202354.9654.9654.9654.9653.57-
29 Nov 202354.6154.6154.6154.6153.23-
28 Nov 202354.6354.6354.6354.6353.25-
27 Nov 202354.6454.6454.6454.6453.26-
24 Nov 202354.9454.9454.9454.9453.55-
22 Nov 202354.7654.7654.7654.7653.37-
21 Nov 202354.5554.5554.5554.5553.17-
20 Nov 202354.6654.6654.6654.6653.28-
17 Nov 202354.3154.3154.3154.3152.93-
16 Nov 202354.1454.1454.1454.1452.77-
15 Nov 202354.0854.0854.0854.0852.71-
14 Nov 202354.0054.0054.0054.0052.63-
13 Nov 202353.1553.1553.1553.1551.80-
10 Nov 202353.2053.2053.2053.2051.85-
09 Nov 202352.4652.4652.4652.4651.13-
08 Nov 202352.8552.8552.8552.8551.51-
07 Nov 202352.7852.7852.7852.7851.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...