Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

RWE Aktiengesellschaft (RWNFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.550.00 (0.00%)

At close: 1:54PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	-	-	-	-	-	-
26 Nov 2021	36.80	36.80	36.80	36.80	36.80	-
24 Nov 2021	36.80	36.80	36.80	36.80	36.80	-
23 Nov 2021	36.80	36.80	36.80	36.80	36.80	-
22 Nov 2021	36.80	36.80	36.80	36.80	36.80	100
19 Nov 2021	37.55	37.55	37.55	37.55	37.55	-
18 Nov 2021	37.55	37.55	37.55	37.55	37.55	-
17 Nov 2021	37.55	37.55	37.55	37.55	37.55	-
16 Nov 2021	37.55	37.55	37.55	37.55	37.55	-
15 Nov 2021	37.55	37.55	37.55	37.55	37.55	100
12 Nov 2021	37.46	37.46	37.46	37.46	37.46	-
11 Nov 2021	37.46	37.46	37.46	37.46	37.46	-
10 Nov 2021	37.46	37.46	37.46	37.46	37.46	1,500
09 Nov 2021	37.35	37.35	37.35	37.35	37.35	-
08 Nov 2021	37.35	37.35	37.35	37.35	37.35	300
05 Nov 2021	38.11	38.11	38.11	38.11	38.11	-
04 Nov 2021	38.11	38.11	38.11	38.11	38.11	-
03 Nov 2021	38.11	38.11	38.11	38.11	38.11	-
02 Nov 2021	38.11	38.11	38.11	38.11	38.11	-
01 Nov 2021	38.11	38.11	38.11	38.11	38.11	-
29 Oct 2021	38.11	38.11	38.11	38.11	38.11	900
28 Oct 2021	38.94	38.94	38.94	38.94	38.94	-
27 Oct 2021	38.94	38.94	38.94	38.94	38.94	200
26 Oct 2021	38.25	38.25	38.25	38.25	38.25	-
25 Oct 2021	38.25	38.25	38.25	38.25	38.25	-
22 Oct 2021	38.25	38.25	38.25	38.25	38.25	-
21 Oct 2021	38.25	38.25	38.25	38.25	38.25	-
20 Oct 2021	37.70	38.25	37.70	38.25	38.25	1,900
19 Oct 2021	37.30	37.30	37.30	37.30	37.30	200
18 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
15 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
14 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
13 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
12 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
11 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
08 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
07 Oct 2021	36.66	36.66	36.66	36.66	36.66	-
06 Oct 2021	36.66	36.66	36.66	36.66	36.66	4,400
05 Oct 2021	36.13	36.13	36.13	36.13	36.13	-
04 Oct 2021	36.13	36.13	36.13	36.13	36.13	2,000
01 Oct 2021	39.08	39.08	39.08	39.08	39.08	-
30 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
29 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
28 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
27 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
24 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
23 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
22 Sept 2021	39.08	39.08	39.08	39.08	39.08	1,000
21 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
20 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
17 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
16 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
15 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
14 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
13 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
10 Sept 2021	39.08	39.08	39.08	39.08	39.08	-
09 Sept 2021	39.08	39.08	39.08	39.08	39.08	1,800
08 Sept 2021	35.95	35.95	35.95	35.95	35.95	-
07 Sept 2021	35.95	35.95	35.95	35.95	35.95	-
03 Sept 2021	35.95	35.95	35.95	35.95	35.95	-
02 Sept 2021	35.95	35.95	35.95	35.95	35.95	-
01 Sept 2021	35.95	35.95	35.95	35.95	35.95	-
31 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
30 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
27 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
26 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
25 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
24 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
23 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
20 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
19 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
18 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
17 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
16 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
13 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
12 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
11 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
10 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
09 Aug 2021	35.95	35.95	35.95	35.95	35.95	-
06 Aug 2021	35.95	35.95	35.95	35.95	35.95	1,200
05 Aug 2021	34.10	34.10	34.10	34.10	34.10	-
04 Aug 2021	34.10	34.10	34.10	34.10	34.10	-
03 Aug 2021	34.10	34.10	34.10	34.10	34.10	-
02 Aug 2021	34.10	34.10	34.10	34.10	34.10	-
30 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
29 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
28 Jul 2021	34.10	34.10	34.10	34.10	34.10	8,000
27 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
26 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
23 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
22 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
21 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
20 Jul 2021	34.10	34.10	34.10	34.10	34.10	-
19 Jul 2021	34.10	34.10	34.10	34.10	34.10	200
16 Jul 2021	35.62	35.62	35.62	35.62	35.62	1,600
15 Jul 2021	36.30	36.30	36.30	36.30	36.30	100
14 Jul 2021	36.75	36.75	36.75	36.75	36.75	-
13 Jul 2021	36.75	36.75	36.75	36.75	36.75	-
12 Jul 2021	36.75	36.75	36.75	36.75	36.75	-
09 Jul 2021	36.75	36.75	36.75	36.75	36.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,255.96-35.24(-0.48%)

FTSE 25023,574.62+140.55(+0.60%)

AIM1,236.75-10.13(-0.81%)

GBP/EUR1.1873+0.0006(+0.05%)

GBP/USD1.3497-0.0003(-0.0216%)

BTC-GBP42,727.68+1,808.61(+4.42%)

Why companies are ditching dual listings

RWE Aktiengesellschaft (RWNFF)

FTSE 100
7,255.96
-35.24(-0.48%)

FTSE 250
23,574.62
+140.55(+0.60%)

AIM
1,236.75
-10.13(-0.81%)

GBP/EUR
1.1873
+0.0006(+0.05%)

GBP/USD
1.3497
-0.0003(-0.0216%)

BTC-GBP
42,727.68
+1,808.61(+4.42%)