UK Markets close in 6 hrs 17 mins

RWE Aktiengesellschaft (RWNFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.550.00 (0.00%)
At close: 1:54PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2021------
26 Nov 202136.8036.8036.8036.8036.80-
24 Nov 202136.8036.8036.8036.8036.80-
23 Nov 202136.8036.8036.8036.8036.80-
22 Nov 202136.8036.8036.8036.8036.80100
19 Nov 202137.5537.5537.5537.5537.55-
18 Nov 202137.5537.5537.5537.5537.55-
17 Nov 202137.5537.5537.5537.5537.55-
16 Nov 202137.5537.5537.5537.5537.55-
15 Nov 202137.5537.5537.5537.5537.55100
12 Nov 202137.4637.4637.4637.4637.46-
11 Nov 202137.4637.4637.4637.4637.46-
10 Nov 202137.4637.4637.4637.4637.461,500
09 Nov 202137.3537.3537.3537.3537.35-
08 Nov 202137.3537.3537.3537.3537.35300
05 Nov 202138.1138.1138.1138.1138.11-
04 Nov 202138.1138.1138.1138.1138.11-
03 Nov 202138.1138.1138.1138.1138.11-
02 Nov 202138.1138.1138.1138.1138.11-
01 Nov 202138.1138.1138.1138.1138.11-
29 Oct 202138.1138.1138.1138.1138.11900
28 Oct 202138.9438.9438.9438.9438.94-
27 Oct 202138.9438.9438.9438.9438.94200
26 Oct 202138.2538.2538.2538.2538.25-
25 Oct 202138.2538.2538.2538.2538.25-
22 Oct 202138.2538.2538.2538.2538.25-
21 Oct 202138.2538.2538.2538.2538.25-
20 Oct 202137.7038.2537.7038.2538.251,900
19 Oct 202137.3037.3037.3037.3037.30200
18 Oct 202136.6636.6636.6636.6636.66-
15 Oct 202136.6636.6636.6636.6636.66-
14 Oct 202136.6636.6636.6636.6636.66-
13 Oct 202136.6636.6636.6636.6636.66-
12 Oct 202136.6636.6636.6636.6636.66-
11 Oct 202136.6636.6636.6636.6636.66-
08 Oct 202136.6636.6636.6636.6636.66-
07 Oct 202136.6636.6636.6636.6636.66-
06 Oct 202136.6636.6636.6636.6636.664,400
05 Oct 202136.1336.1336.1336.1336.13-
04 Oct 202136.1336.1336.1336.1336.132,000
01 Oct 202139.0839.0839.0839.0839.08-
30 Sept 202139.0839.0839.0839.0839.08-
29 Sept 202139.0839.0839.0839.0839.08-
28 Sept 202139.0839.0839.0839.0839.08-
27 Sept 202139.0839.0839.0839.0839.08-
24 Sept 202139.0839.0839.0839.0839.08-
23 Sept 202139.0839.0839.0839.0839.08-
22 Sept 202139.0839.0839.0839.0839.081,000
21 Sept 202139.0839.0839.0839.0839.08-
20 Sept 202139.0839.0839.0839.0839.08-
17 Sept 202139.0839.0839.0839.0839.08-
16 Sept 202139.0839.0839.0839.0839.08-
15 Sept 202139.0839.0839.0839.0839.08-
14 Sept 202139.0839.0839.0839.0839.08-
13 Sept 202139.0839.0839.0839.0839.08-
10 Sept 202139.0839.0839.0839.0839.08-
09 Sept 202139.0839.0839.0839.0839.081,800
08 Sept 202135.9535.9535.9535.9535.95-
07 Sept 202135.9535.9535.9535.9535.95-
03 Sept 202135.9535.9535.9535.9535.95-
02 Sept 202135.9535.9535.9535.9535.95-
01 Sept 202135.9535.9535.9535.9535.95-
31 Aug 202135.9535.9535.9535.9535.95-
30 Aug 202135.9535.9535.9535.9535.95-
27 Aug 202135.9535.9535.9535.9535.95-
26 Aug 202135.9535.9535.9535.9535.95-
25 Aug 202135.9535.9535.9535.9535.95-
24 Aug 202135.9535.9535.9535.9535.95-
23 Aug 202135.9535.9535.9535.9535.95-
20 Aug 202135.9535.9535.9535.9535.95-
19 Aug 202135.9535.9535.9535.9535.95-
18 Aug 202135.9535.9535.9535.9535.95-
17 Aug 202135.9535.9535.9535.9535.95-
16 Aug 202135.9535.9535.9535.9535.95-
13 Aug 202135.9535.9535.9535.9535.95-
12 Aug 202135.9535.9535.9535.9535.95-
11 Aug 202135.9535.9535.9535.9535.95-
10 Aug 202135.9535.9535.9535.9535.95-
09 Aug 202135.9535.9535.9535.9535.95-
06 Aug 202135.9535.9535.9535.9535.951,200
05 Aug 202134.1034.1034.1034.1034.10-
04 Aug 202134.1034.1034.1034.1034.10-
03 Aug 202134.1034.1034.1034.1034.10-
02 Aug 202134.1034.1034.1034.1034.10-
30 Jul 202134.1034.1034.1034.1034.10-
29 Jul 202134.1034.1034.1034.1034.10-
28 Jul 202134.1034.1034.1034.1034.108,000
27 Jul 202134.1034.1034.1034.1034.10-
26 Jul 202134.1034.1034.1034.1034.10-
23 Jul 202134.1034.1034.1034.1034.10-
22 Jul 202134.1034.1034.1034.1034.10-
21 Jul 202134.1034.1034.1034.1034.10-
20 Jul 202134.1034.1034.1034.1034.10-
19 Jul 202134.1034.1034.1034.1034.10200
16 Jul 202135.6235.6235.6235.6235.621,600
15 Jul 202136.3036.3036.3036.3036.30100
14 Jul 202136.7536.7536.7536.7536.75-
13 Jul 202136.7536.7536.7536.7536.75-
12 Jul 202136.7536.7536.7536.7536.75-
09 Jul 202136.7536.7536.7536.7536.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...