How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

RWE Aktiengesellschaft (RWNFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.00

0.00

(0.00%)

At close: 03:53PM EST

Time period:

28 Nov 2021 - 28 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	-	-	-	-	-	-
25 Nov 2022	43.00	43.00	43.00	43.00	43.00	-
23 Nov 2022	43.00	43.00	43.00	43.00	43.00	200
22 Nov 2022	42.57	42.57	42.57	42.57	42.57	100
21 Nov 2022	42.43	42.43	42.43	42.43	42.43	100
18 Nov 2022	42.43	42.43	42.43	42.43	42.43	200
17 Nov 2022	41.68	41.68	41.68	41.68	41.68	-
16 Nov 2022	41.68	41.68	41.68	41.68	41.68	900
15 Nov 2022	41.36	41.36	41.36	41.36	41.36	300
14 Nov 2022	40.17	40.17	40.17	40.17	40.17	500
11 Nov 2022	41.50	41.50	41.50	41.50	41.50	100
10 Nov 2022	41.50	41.50	41.50	41.50	41.50	100
09 Nov 2022	38.43	38.43	38.43	38.43	38.43	-
08 Nov 2022	38.43	38.43	38.43	38.43	38.43	-
07 Nov 2022	38.40	38.60	38.40	38.43	38.43	11,400
04 Nov 2022	38.77	38.77	38.77	38.77	38.77	-
03 Nov 2022	38.77	38.77	38.77	38.77	38.77	-
02 Nov 2022	38.63	38.77	38.63	38.77	38.77	1,600
01 Nov 2022	39.32	39.32	39.32	39.32	39.32	200
31 Oct 2022	38.28	38.28	38.28	38.28	38.28	-
28 Oct 2022	38.28	38.28	38.28	38.28	38.28	500
27 Oct 2022	38.83	38.83	38.83	38.83	38.83	5,300
26 Oct 2022	39.14	39.14	39.14	39.14	39.14	-
25 Oct 2022	39.14	39.14	39.14	39.14	39.14	200
24 Oct 2022	38.10	38.10	38.10	38.10	38.10	500
21 Oct 2022	38.09	38.09	38.09	38.09	38.09	-
20 Oct 2022	38.09	38.09	38.09	38.09	38.09	-
19 Oct 2022	38.09	38.09	38.09	38.09	38.09	-
18 Oct 2022	38.32	38.32	38.05	38.09	38.09	800
17 Oct 2022	37.03	37.03	37.03	37.03	37.03	2,300
14 Oct 2022	37.03	37.03	37.03	37.03	37.03	100
13 Oct 2022	37.03	37.03	37.03	37.03	37.03	5,200
12 Oct 2022	36.94	36.94	36.94	36.94	36.94	10,200
11 Oct 2022	36.94	36.94	36.94	36.94	36.94	-
10 Oct 2022	36.94	36.94	36.94	36.94	36.94	800
07 Oct 2022	39.59	39.59	39.59	39.59	39.59	-
06 Oct 2022	39.59	39.59	39.59	39.59	39.59	-
05 Oct 2022	39.59	39.59	39.59	39.59	39.59	100
04 Oct 2022	39.25	39.38	39.25	39.38	39.38	800
03 Oct 2022	37.80	37.98	37.80	37.98	37.98	500
30 Sept 2022	37.08	37.08	37.08	37.08	37.08	400
29 Sept 2022	37.21	37.21	37.15	37.15	37.15	29,300
28 Sept 2022	38.07	38.07	37.80	37.80	37.80	400
27 Sept 2022	39.81	39.81	39.81	39.81	39.81	50,100
26 Sept 2022	39.81	39.81	39.81	39.81	39.81	-
23 Sept 2022	39.81	39.81	39.81	39.81	39.81	-
22 Sept 2022	39.81	39.81	39.81	39.81	39.81	200
21 Sept 2022	40.30	40.30	40.30	40.30	40.30	1,800
20 Sept 2022	40.62	40.62	40.62	40.62	40.62	-
19 Sept 2022	40.82	40.82	40.62	40.62	40.62	300
16 Sept 2022	40.95	40.95	40.76	40.76	40.76	300
15 Sept 2022	40.70	40.70	40.63	40.63	40.63	13,100
14 Sept 2022	42.00	42.00	41.29	41.33	41.33	15,200
13 Sept 2022	42.65	42.65	42.50	42.50	42.50	31,200
12 Sept 2022	41.91	41.91	41.91	41.91	41.91	100
09 Sept 2022	39.11	39.11	39.11	39.11	39.11	-
08 Sept 2022	39.11	39.11	39.11	39.11	39.11	700
07 Sept 2022	39.11	39.11	39.11	39.11	39.11	-
06 Sept 2022	39.11	39.11	39.11	39.11	39.11	-
02 Sept 2022	39.27	39.27	39.11	39.11	39.11	5,400
01 Sept 2022	38.22	38.22	38.22	38.22	38.22	2,200
31 Aug 2022	41.85	41.85	41.85	41.85	41.85	-
30 Aug 2022	41.85	41.85	41.85	41.85	41.85	900
29 Aug 2022	41.85	41.85	41.85	41.85	41.85	-
26 Aug 2022	42.35	42.35	41.85	41.85	41.85	200
25 Aug 2022	43.31	43.31	43.31	43.31	43.31	-
24 Aug 2022	43.31	43.31	43.31	43.31	43.31	-
23 Aug 2022	43.31	43.31	43.31	43.31	43.31	-
22 Aug 2022	43.31	43.31	43.31	43.31	43.31	-
19 Aug 2022	43.31	43.31	43.31	43.31	43.31	-
18 Aug 2022	43.31	43.31	43.31	43.31	43.31	100
17 Aug 2022	42.98	42.98	42.98	42.98	42.98	-
16 Aug 2022	42.98	42.98	42.98	42.98	42.98	-
15 Aug 2022	42.98	42.98	42.98	42.98	42.98	600
12 Aug 2022	42.66	42.66	42.66	42.66	42.66	-
11 Aug 2022	42.66	42.66	42.66	42.66	42.66	4,100
10 Aug 2022	42.66	42.66	42.66	42.66	42.66	-
09 Aug 2022	42.66	42.66	42.66	42.66	42.66	-
08 Aug 2022	42.66	42.66	42.66	42.66	42.66	50,000
05 Aug 2022	41.50	41.50	41.50	41.50	41.50	-
04 Aug 2022	41.50	41.50	41.50	41.50	41.50	600
03 Aug 2022	41.50	41.50	41.50	41.50	41.50	-
02 Aug 2022	41.50	41.50	41.50	41.50	41.50	-
01 Aug 2022	41.50	41.50	41.50	41.50	41.50	100
29 Jul 2022	40.50	40.50	40.50	40.50	40.50	-
28 Jul 2022	40.50	40.50	40.50	40.50	40.50	2,500
27 Jul 2022	38.87	38.87	38.87	38.87	38.87	100
26 Jul 2022	38.49	38.49	38.49	38.49	38.49	2,400
25 Jul 2022	38.49	38.49	38.49	38.49	38.49	-
22 Jul 2022	38.49	38.49	38.49	38.49	38.49	4,400
21 Jul 2022	39.00	39.00	39.00	39.00	39.00	-
20 Jul 2022	38.80	39.90	38.80	39.00	39.00	44,100
19 Jul 2022	36.91	36.91	36.91	36.91	36.91	-
18 Jul 2022	36.91	36.91	36.91	36.91	36.91	-
15 Jul 2022	36.91	36.91	36.91	36.91	36.91	900
14 Jul 2022	36.12	36.12	36.12	36.12	36.12	-
13 Jul 2022	36.12	36.12	36.12	36.12	36.12	-
12 Jul 2022	36.12	36.12	36.12	36.12	36.12	-
11 Jul 2022	36.12	36.12	36.12	36.12	36.12	-
08 Jul 2022	36.12	36.12	36.12	36.12	36.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,451.76-34.91(-0.47%)

FTSE 25019,325.98-219.72(-1.12%)

AIM848.62+1.55(+0.18%)

GBP/EUR1.1543-0.0086(-0.74%)

GBP/USD1.2066-0.0025(-0.2051%)

BTC-GBP13,417.71-360.52(-2.62%)

How to spot financial abuse and what to do about it

RWE Aktiengesellschaft (RWNFF)

FTSE 100
7,451.76
-34.91(-0.47%)

FTSE 250
19,325.98
-219.72(-1.12%)

AIM
848.62
+1.55(+0.18%)

GBP/EUR
1.1543
-0.0086(-0.74%)

GBP/USD
1.2066
-0.0025(-0.2051%)

BTC-GBP
13,417.71
-360.52(-2.62%)