UK Markets open in 5 hrs 22 mins

RWE Aktiengesellschaft (RWNFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.030.00 (0.00%)
At close: 03:51PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202243.0343.0343.0343.0343.03-
23 May 202243.0343.0343.0343.0343.03-
20 May 202243.0343.0343.0343.0343.03-
19 May 202243.0343.0343.0343.0343.03-
18 May 202243.0343.0343.0343.0343.03-
17 May 202243.0343.0343.0343.0343.03-
16 May 202242.3343.0342.3343.0343.033,700
13 May 202241.9841.9841.9841.9841.98-
12 May 202241.9841.9841.9841.9841.98-
11 May 202241.9841.9841.9841.9841.98-
10 May 202241.9841.9841.9841.9841.983,300
09 May 202240.6040.6040.6040.6040.60-
06 May 202240.6040.6040.6040.6040.60-
05 May 202240.6040.6040.6040.6040.60-
04 May 202240.6040.6040.6040.6040.60-
03 May 202240.6040.6040.6040.6040.60-
02 May 202240.6040.6040.6040.6040.60300
29 Apr 202241.9941.9941.9941.9941.99100
28 Apr 202243.2943.2943.2943.2943.29-
27 Apr 202243.2943.2943.2943.2943.29-
26 Apr 202243.2943.2943.2943.2943.29-
25 Apr 202243.2943.2943.2943.2943.29-
22 Apr 202243.2943.2943.2943.2943.29-
21 Apr 202243.2943.2943.2943.2943.29200
20 Apr 202244.4144.4144.4144.4144.41500
19 Apr 202245.6445.6445.6445.6445.64-
18 Apr 202245.6445.6445.6445.6445.64-
14 Apr 202245.6445.6445.6445.6445.64-
13 Apr 202245.6445.6445.6445.6445.64800
12 Apr 202245.6445.6445.6445.6445.643,500
11 Apr 202245.6445.6445.6445.6445.64100
08 Apr 202245.6445.6445.6445.6445.64100
07 Apr 202241.2041.2041.2041.2041.20-
06 Apr 202241.2041.2041.2041.2041.20-
05 Apr 202241.2041.2041.2041.2041.20-
04 Apr 202241.2041.2041.2041.2041.20-
01 Apr 202241.2041.2041.2041.2041.20-
31 Mar 202241.2041.2041.2041.2041.20-
30 Mar 202241.2041.2041.2041.2041.20-
29 Mar 202241.2041.2041.2041.2041.20-
28 Mar 202241.2041.2041.2041.2041.20-
25 Mar 202241.2041.2041.2041.2041.20-
24 Mar 202241.2041.2041.2041.2041.20100
23 Mar 202240.7540.7540.7540.7540.75-
22 Mar 202240.7540.7540.7540.7540.75-
21 Mar 202240.7540.7540.7540.7540.75-
18 Mar 202240.7540.7540.7540.7540.75-
17 Mar 202240.7540.7540.7540.7540.75-
16 Mar 202240.7540.7540.7540.7540.75-
15 Mar 202240.7540.7540.7540.7540.75600
14 Mar 202241.2641.2641.2641.2641.26-
11 Mar 202241.2641.2641.2641.2641.263,600
10 Mar 202241.2641.2641.2641.2641.26600
09 Mar 202241.2041.2041.2041.2041.20900
08 Mar 202237.8737.8737.8737.8737.87-
07 Mar 202237.8737.8737.8737.8737.87-
04 Mar 202237.8737.8737.8737.8737.87-
03 Mar 202237.9537.9537.8737.8737.87200
02 Mar 202243.4543.4543.4543.4543.45-
01 Mar 202243.4543.4543.4543.4543.45100
28 Feb 202246.0046.4846.0046.4846.481,200
25 Feb 202241.7641.7641.7641.7641.76-
24 Feb 202241.7641.7641.7641.7641.76600
23 Feb 202241.8841.8841.8841.8841.88-
22 Feb 202241.8841.8841.8841.8841.88-
18 Feb 202241.8841.8841.8841.8841.88-
17 Feb 202241.8841.8841.8841.8841.88-
16 Feb 202241.8841.8841.8841.8841.88-
15 Feb 202241.8841.8841.8841.8841.88-
14 Feb 202241.8841.8841.8841.8841.88-
11 Feb 202241.8841.8841.8841.8841.88-
10 Feb 202241.8841.8841.8841.8841.88-
09 Feb 202241.8841.8841.8841.8841.88-
08 Feb 202241.8841.8841.8841.8841.88-
07 Feb 202241.8841.8841.8841.8841.88-
04 Feb 202241.8841.8841.8841.8841.88-
03 Feb 202241.8841.8841.8841.8841.88-
02 Feb 202241.8841.8841.8841.8841.88300
01 Feb 202241.8841.8841.8841.8841.88-
31 Jan 202241.8841.8841.8841.8841.88-
28 Jan 202241.8841.8841.8841.8841.88-
27 Jan 202242.2042.2041.8841.8841.881,300
26 Jan 202240.8040.8040.8040.8040.80-
25 Jan 202240.8040.8040.8040.8040.80-
24 Jan 202240.8040.8040.8040.8040.80-
21 Jan 202240.8040.8040.8040.8040.80-
20 Jan 202240.8040.8040.8040.8040.80100
19 Jan 202239.1539.1539.1539.1539.15-
18 Jan 202239.1539.1539.1539.1539.15-
14 Jan 202239.1539.1539.1539.1539.15-
13 Jan 202239.1539.1539.1539.1539.15-
12 Jan 202239.1539.1539.1539.1539.15-
11 Jan 202239.1539.1539.1539.1539.154,200
10 Jan 202239.1539.1539.1539.1539.15-
07 Jan 202239.1539.1539.1539.1539.15-
06 Jan 202239.1539.1539.1539.1539.15-
05 Jan 202239.1539.1539.1539.1539.15100
04 Jan 202239.5739.5739.5739.5739.57-
03 Jan 202239.5739.5739.5739.5739.57-
31 Dec 202139.5739.5739.5739.5739.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...