UK markets open in 1 hour 30 minutes
NIKKEI 225
37,652.91 -807.17 (-2.10%) HANG SENG
17,278.09 +76.82 (+0.45%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,401.54 -2,194.70 (-4.09%)
Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 2024-04-24 10:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RWT240517C00007000 | 2024-04-11 2:19PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-04-24 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RWT240517P00006000 | 2024-04-24 10:33AM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.