Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

ProShares UltraShort Health Care (RXD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.54

-0.14

(-1.20%)

As of 10:51AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.54	11.54	11.54	11.54	11.54	174
17 Apr 2024	11.56	11.70	11.49	11.68	11.68	4,000
16 Apr 2024	11.66	11.66	11.51	11.59	11.59	7,800
15 Apr 2024	11.45	11.63	11.39	11.63	11.63	2,000
12 Apr 2024	11.35	11.62	11.35	11.60	11.60	9,700
11 Apr 2024	11.17	11.31	10.99	11.24	11.24	6,600
10 Apr 2024	11.11	11.17	11.08	11.12	11.12	1,700
09 Apr 2024	10.91	10.91	10.91	10.91	10.91	300
08 Apr 2024	10.95	10.99	10.94	10.96	10.96	2,500
05 Apr 2024	11.02	11.02	10.85	10.86	10.86	3,700
04 Apr 2024	10.65	11.06	10.65	11.06	11.06	2,500
03 Apr 2024	10.81	10.81	10.60	10.76	10.76	2,200
02 Apr 2024	10.79	10.82	10.73	10.75	10.75	5,400
01 Apr 2024	10.42	10.42	10.40	10.40	10.40	300
28 Mar 2024	10.20	10.20	10.17	10.20	10.20	500
27 Mar 2024	10.40	10.40	10.22	10.24	10.24	1,200
26 Mar 2024	10.48	10.48	10.46	10.47	10.47	1,100
25 Mar 2024	10.61	10.61	10.52	10.58	10.58	1,600
22 Mar 2024	10.49	10.51	10.49	10.51	10.51	400
21 Mar 2024	10.44	10.49	10.42	10.49	10.49	6,900
20 Mar 2024	10.52	10.60	10.52	10.53	10.53	2,300
20 Mar 2024	0.125 Dividend
19 Mar 2024	10.73	10.73	10.59	10.59	10.47	2,200
18 Mar 2024	10.75	10.75	10.54	10.73	10.60	1,300
15 Mar 2024	10.80	10.80	10.72	10.74	10.61	1,200
14 Mar 2024	10.68	10.76	10.63	10.64	10.51	5,200
13 Mar 2024	10.47	10.55	10.47	10.55	10.43	1,300
12 Mar 2024	10.45	10.45	10.45	10.45	10.33	200
11 Mar 2024	10.68	10.68	10.56	10.57	10.45	2,400
08 Mar 2024	10.48	10.54	10.45	10.54	10.42	800
07 Mar 2024	10.54	10.54	10.46	10.49	10.37	1,500
06 Mar 2024	10.78	10.78	10.55	10.58	10.46	700
05 Mar 2024	10.75	10.77	10.74	10.74	10.61	600
04 Mar 2024	10.60	10.60	10.57	10.57	10.45	3,800
01 Mar 2024	10.53	10.53	10.53	10.53	10.41	300
29 Feb 2024	10.71	10.71	10.71	10.71	10.58	300
28 Feb 2024	10.58	10.63	10.58	10.59	10.47	1,300
27 Feb 2024	10.47	10.54	10.45	10.47	10.35	5,400
26 Feb 2024	10.40	10.40	10.40	10.40	10.28	100
23 Feb 2024	10.28	10.28	10.28	10.28	10.16	400
22 Feb 2024	10.50	10.50	10.38	10.38	10.26	600
21 Feb 2024	10.89	10.89	10.64	10.64	10.51	1,600
20 Feb 2024	10.58	10.70	10.57	10.70	10.57	2,300
16 Feb 2024	10.66	10.66	10.50	10.59	10.47	1,800
15 Feb 2024	10.71	10.71	10.66	10.66	10.53	600
14 Feb 2024	10.82	10.82	10.82	10.82	10.69	200
13 Feb 2024	11.06	11.10	11.00	11.00	10.87	2,800
12 Feb 2024	10.81	10.81	10.76	10.80	10.67	2,300
09 Feb 2024	10.93	10.93	10.79	10.82	10.69	3,300
08 Feb 2024	10.71	10.80	10.71	10.80	10.67	600
07 Feb 2024	10.68	10.76	10.66	10.76	10.63	4,600
06 Feb 2024	10.90	10.90	10.80	10.80	10.67	5,900
05 Feb 2024	11.02	11.02	11.02	11.02	10.89	300
02 Feb 2024	11.10	11.10	11.07	11.08	10.95	2,800
01 Feb 2024	11.28	11.28	11.08	11.08	10.95	1,600
31 Jan 2024	11.08	11.31	11.08	11.31	11.18	7,600
30 Jan 2024	11.34	11.34	11.24	11.32	11.19	2,300
29 Jan 2024	11.44	11.48	11.38	11.38	11.25	8,700
26 Jan 2024	11.58	11.58	11.48	11.52	11.38	3,500
25 Jan 2024	11.57	11.85	11.57	11.63	11.49	8,700
24 Jan 2024	11.25	11.57	11.19	11.57	11.43	8,300
23 Jan 2024	11.42	11.54	11.38	11.38	11.25	7,600
22 Jan 2024	11.42	11.42	11.36	11.36	11.23	1,300
19 Jan 2024	11.36	11.48	11.36	11.45	11.31	6,300
18 Jan 2024	11.59	11.77	11.46	11.47	11.33	7,700
17 Jan 2024	11.47	11.47	11.35	11.46	11.32	6,000
16 Jan 2024	11.29	11.43	11.29	11.39	11.26	9,800
12 Jan 2024	11.25	11.32	11.25	11.27	11.14	2,900
11 Jan 2024	11.12	11.31	11.12	11.22	11.09	5,600
10 Jan 2024	11.33	11.33	11.13	11.19	11.06	4,300
09 Jan 2024	11.12	11.27	11.12	11.27	11.14	2,000
08 Jan 2024	11.54	11.54	11.29	11.29	11.16	4,200
05 Jan 2024	11.50	11.50	11.45	11.45	11.31	2,800
04 Jan 2024	11.54	11.55	11.36	11.44	11.30	5,300
03 Jan 2024	11.48	11.55	11.46	11.55	11.41	8,000
02 Jan 2024	11.92	11.94	11.47	11.52	11.38	4,200
29 Dec 2023	11.90	11.93	11.90	11.93	11.79	300
28 Dec 2023	11.90	11.93	11.90	11.93	11.79	200
27 Dec 2023	12.10	12.10	11.99	11.99	11.85	1,700
26 Dec 2023	12.15	12.15	12.09	12.09	11.95	1,100
22 Dec 2023	12.09	12.14	12.09	12.13	11.99	1,100
21 Dec 2023	12.43	12.43	12.23	12.23	12.09	500
20 Dec 2023	12.50	12.50	12.50	12.50	12.35	200
20 Dec 2023	0.122 Dividend
19 Dec 2023	12.45	12.45	12.31	12.31	12.04	25,700
18 Dec 2023	12.50	12.50	12.39	12.45	12.18	52,500
15 Dec 2023	12.53	12.53	12.46	12.46	12.19	1,200
14 Dec 2023	12.24	12.29	12.24	12.29	12.02	700
13 Dec 2023	12.17	12.17	12.17	12.17	11.91	100
12 Dec 2023	12.81	12.81	12.61	12.61	12.34	3,400
11 Dec 2023	12.71	12.84	12.71	12.72	12.45	700
08 Dec 2023	12.89	12.89	12.86	12.86	12.58	400
07 Dec 2023	12.95	12.97	12.92	12.93	12.65	6,000
06 Dec 2023	12.80	12.89	12.80	12.89	12.61	3,300
05 Dec 2023	12.91	12.91	12.85	12.90	12.62	3,900
04 Dec 2023	12.80	12.90	12.80	12.84	12.56	5,000
01 Dec 2023	12.93	13.01	12.86	12.86	12.58	9,700
30 Nov 2023	13.23	13.23	12.99	12.99	12.71	3,300
29 Nov 2023	13.24	13.31	13.21	13.31	13.02	3,900
28 Nov 2023	13.22	13.32	13.22	13.32	13.03	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,877.05+29.06(+0.37%)

FTSE 25019,450.67+110.53(+0.57%)

AIM744.99+1.87(+0.25%)

GBP/EUR1.1692+0.0025(+0.22%)

GBP/USD1.2462+0.0006(+0.05%)

Bitcoin GBP51,073.17+2,578.52(+5.32%)

Best mortgage deals of the week

ProShares UltraShort Health Care (RXD)

FTSE 100
7,877.05
+29.06(+0.37%)

FTSE 250
19,450.67
+110.53(+0.57%)

AIM
744.99
+1.87(+0.25%)

GBP/EUR
1.1692
+0.0025(+0.22%)

GBP/USD
1.2462
+0.0006(+0.05%)

Bitcoin GBP
51,073.17
+2,578.52(+5.32%)