UK Markets close in 8 hrs 1 min

Rexel S.A. (RXLSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.250.00 (0.00%)
At close: 09:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 202120.2520.2520.2520.2520.25-
30 Nov 202120.2520.2520.2520.2520.25-
29 Nov 202120.2520.2520.2520.2520.25-
26 Nov 202120.2520.2520.2520.2520.25-
24 Nov 202120.2520.2520.2520.2520.25-
23 Nov 202120.2520.2520.2520.2520.25-
22 Nov 202120.2520.2520.2520.2520.25500
19 Nov 202120.5520.5520.5520.5520.55-
18 Nov 202120.5520.5520.5520.5520.55-
17 Nov 202120.5520.5520.5520.5520.551,700
16 Nov 202119.9919.9919.9919.9919.99-
15 Nov 202119.9919.9919.9919.9919.99-
12 Nov 202119.9919.9919.9919.9919.99-
11 Nov 202119.9919.9919.9919.9919.99-
10 Nov 202119.9919.9919.9919.9919.99-
09 Nov 202119.9919.9919.9919.9919.99-
08 Nov 202119.9919.9919.9919.9919.99-
05 Nov 202119.9919.9919.9919.9919.99-
04 Nov 202119.9919.9919.9919.9919.99-
03 Nov 202119.9919.9919.9919.9919.99-
02 Nov 202119.9919.9919.9919.9919.99-
01 Nov 202119.9919.9919.9919.9919.99-
29 Oct 202119.9919.9919.9919.9919.99-
28 Oct 202119.9919.9919.9919.9919.99200
27 Oct 202120.2620.2620.2620.2620.26-
26 Oct 202120.2620.2620.2620.2620.26100
25 Oct 202121.3321.3321.3321.3321.33-
22 Oct 202121.3321.3321.3321.3321.33-
21 Oct 202121.3321.3321.3321.3321.33-
20 Oct 202121.3321.3321.3321.3321.33-
19 Oct 202121.3321.3321.3321.3321.33400
18 Oct 202120.7420.7420.7420.7420.74-
15 Oct 202120.7420.7420.7420.7420.74-
14 Oct 202120.7420.7420.7420.7420.74-
13 Oct 202120.7420.7420.7420.7420.74-
12 Oct 202120.7420.7420.7420.7420.74-
11 Oct 202120.7420.7420.7420.7420.74-
08 Oct 202120.7420.7420.7420.7420.74-
07 Oct 202120.7420.7420.7420.7420.742,000
06 Oct 202121.6121.6121.6121.6121.61-
05 Oct 202121.6121.6121.6121.6121.61-
04 Oct 202121.6121.6121.6121.6121.61-
01 Oct 202121.6121.6121.6121.6121.61-
30 Sept 202121.6121.6121.6121.6121.61-
29 Sept 202121.6121.6121.6121.6121.61-
28 Sept 202121.6121.6121.6121.6121.61-
27 Sept 202121.6121.6121.6121.6121.61-
24 Sept 202121.6121.6121.6121.6121.61-
23 Sept 202121.6121.6121.6121.6121.61-
22 Sept 202121.6121.6121.6121.6121.61-
21 Sept 202121.6121.6121.6121.6121.61-
20 Sept 202121.6121.6121.6121.6121.61-
17 Sept 202121.6121.6121.6121.6121.61-
16 Sept 202121.6121.6121.6121.6121.61-
15 Sept 202121.6121.6121.6121.6121.61-
14 Sept 202121.6121.6121.6121.6121.61-
13 Sept 202121.6121.6121.6121.6121.61-
10 Sept 202121.6121.6121.6121.6121.61-
09 Sept 202121.6121.6121.6121.6121.61-
08 Sept 202121.6121.6121.6121.6121.61-
07 Sept 202121.6121.6121.6121.6121.61-
03 Sept 202121.6121.6121.6121.6121.61-
02 Sept 202121.6121.6121.6121.6121.61-
01 Sept 202121.6121.6121.6121.6121.61-
31 Aug 202121.6121.6121.6121.6121.61-
30 Aug 202121.6121.6121.6121.6121.61-
27 Aug 202121.6121.6121.6121.6121.61-
26 Aug 202121.6121.6121.6121.6121.61-
25 Aug 202121.6121.6121.6121.6121.61-
24 Aug 202121.6121.6121.6121.6121.61-
23 Aug 202121.6121.6121.6121.6121.61-
20 Aug 202121.6121.6121.6121.6121.61-
19 Aug 202121.6121.6121.6121.6121.61-
18 Aug 202121.6121.6121.6121.6121.61-
17 Aug 202121.6121.6121.6121.6121.61-
16 Aug 202121.6121.6121.6121.6121.61-
13 Aug 202121.6121.6121.6121.6121.61200
12 Aug 202119.4119.4119.4119.4119.41-
11 Aug 202119.4119.4119.4119.4119.41-
10 Aug 202119.4119.4119.4119.4119.41-
09 Aug 202119.4119.4119.4119.4119.41-
06 Aug 202119.4119.4119.4119.4119.41-
05 Aug 202119.4119.4119.4119.4119.41-
04 Aug 202119.4119.4119.4119.4119.41-
03 Aug 202119.4119.4119.4119.4119.41-
02 Aug 202119.4119.4119.4119.4119.41-
30 Jul 202119.4119.4119.4119.4119.41-
29 Jul 202119.4119.4119.4119.4119.41-
28 Jul 202119.4119.4119.4119.4119.41-
27 Jul 202119.4119.4119.4119.4119.41-
26 Jul 202119.4119.4119.4119.4119.41-
23 Jul 202119.4119.4119.4119.4119.41-
22 Jul 202119.4119.4119.4119.4119.41-
21 Jul 202119.4119.4119.4119.4119.41-
20 Jul 202119.4119.4119.4119.4119.41-
19 Jul 202119.4119.4119.4119.4119.41-
16 Jul 202119.4119.4119.4119.4119.41-
15 Jul 202119.4119.4119.4119.4119.41-
14 Jul 202119.4119.4119.4119.4119.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...