UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.55 -0.81 (-0.97%) GOLD FUTURES
2,340.20 -1.90 (-0.08%) DOW
38,411.89 -91.80 (-0.24%) Bitcoin GBP
52,116.18 -1,390.87 (-2.60%)
Rexel S.A. (RXLSF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 236 |
| 23 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 22 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 19 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 18 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 17 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 16 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 15 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 12 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 11 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 500 |
| 10 Apr 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 09 Apr 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 300 |
| 08 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 05 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 04 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 03 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 02 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 01 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 28 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 300 |
| 27 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 26 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 25 Mar 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 22 Mar 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 21 Mar 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 20 Mar 2024 | 26.95 | 26.95 | 26.90 | 26.90 | 26.90 | 5,000 |
| 19 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 18 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 15 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 700 |
| 14 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 13 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 12 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 11 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 08 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 07 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1,100 |
| 06 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 600 |
| 05 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 04 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 01 Mar 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 29 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 28 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 27 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 26 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 23 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 22 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,800 |
| 21 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 20 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 16 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 15 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 14 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 13 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| 12 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 09 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 08 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 07 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 06 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 05 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 02 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 01 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 100 |
| 31 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 30 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 29 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 26 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 25 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 24 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 23 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 22 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 19 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 18 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 17 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 16 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 12 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 11 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 10 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 09 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 08 Jan 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 05 Jan 2024 | 26.46 | 26.46 | 26.45 | 26.45 | 26.45 | 800 |
| 04 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 03 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 02 Jan 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 29 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 28 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 27 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 26 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 22 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 21 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 20 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 19 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 18 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 15 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 14 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 13 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 12 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 11 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 08 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 07 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 06 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 05 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 04 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 01 Dec 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 30 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.