UK markets open in 7 hours

Rexel S.A. (RXLSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.300.00 (0.00%)
At close: 12:37PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202215.2915.3015.2915.3015.304,500
26 Sept 202214.6514.6514.6514.6514.65-
23 Sept 202215.4515.4514.6514.6514.655,000
22 Sept 202216.0516.0516.0516.0516.05-
21 Sept 202216.0516.0516.0516.0516.05-
20 Sept 202216.0516.0516.0516.0516.05-
19 Sept 202216.0516.0516.0516.0516.05-
16 Sept 202216.0516.0516.0516.0516.05-
15 Sept 202216.0516.0516.0516.0516.05-
14 Sept 202216.0516.0516.0516.0516.05-
13 Sept 202216.0516.0516.0516.0516.05-
12 Sept 202216.0516.0516.0516.0516.05-
09 Sept 202216.0516.0516.0516.0516.05-
08 Sept 202216.0516.0516.0516.0516.05-
07 Sept 202216.0516.0516.0516.0516.05-
06 Sept 202216.0516.0516.0516.0516.05-
02 Sept 202216.0516.0516.0516.0516.05-
01 Sept 202216.0516.0516.0516.0516.05-
31 Aug 202216.0516.0516.0516.0516.05-
30 Aug 202216.0516.0516.0516.0516.05-
29 Aug 202216.0516.0516.0516.0516.05-
26 Aug 202216.0516.0516.0516.0516.051,500
25 Aug 202216.0116.0116.0116.0116.01500
24 Aug 202216.0116.0116.0116.0116.01-
23 Aug 202216.0116.0116.0116.0116.01-
22 Aug 202216.0116.0116.0116.0116.01200
19 Aug 202216.9016.9016.9016.9016.90200
18 Aug 202217.5517.5517.5517.5517.55-
17 Aug 202217.5517.5517.5517.5517.55100
16 Aug 202217.1517.1517.1517.1517.15-
15 Aug 202217.6317.6317.1517.1517.15300
12 Aug 202218.1118.1118.1118.1118.1115,100
11 Aug 202216.5816.5816.5816.5816.58-
10 Aug 202216.5816.5816.5816.5816.58-
09 Aug 202216.5816.5816.5816.5816.58-
08 Aug 202216.5816.5816.5816.5816.58-
05 Aug 202216.5816.5816.5816.5816.58-
04 Aug 202216.5816.5816.5816.5816.58-
03 Aug 202216.5816.5816.5816.5816.58-
02 Aug 202216.5816.5816.5816.5816.58-
01 Aug 202216.5816.5816.5816.5816.58-
29 Jul 202216.5816.5816.5816.5816.58-
28 Jul 202216.5816.5816.5816.5816.58-
27 Jul 202216.5816.5816.5816.5816.58-
26 Jul 202216.5816.5816.5816.5816.58-
25 Jul 202216.5816.5816.5816.5816.58-
22 Jul 202216.5816.5816.5816.5816.581,000
21 Jul 202214.6814.6814.6814.6814.68-
20 Jul 202214.6814.6814.6814.6814.68-
19 Jul 202214.6814.6814.6814.6814.68-
18 Jul 202214.6814.6814.6814.6814.68-
15 Jul 202214.6814.6814.6814.6814.68-
14 Jul 202214.6814.6814.6814.6814.681,800
13 Jul 202215.1515.1515.1515.1515.15-
12 Jul 202215.1515.1515.1515.1515.15-
11 Jul 202215.1015.1515.1015.1515.151,200
08 Jul 202216.3416.3416.3416.3416.34-
07 Jul 202216.3416.3416.3416.3416.34-
06 Jul 202216.3416.3416.3416.3416.34-
05 Jul 202216.3416.3416.3416.3416.34-
01 Jul 202216.3416.3416.3416.3416.34-
30 Jun 202216.3416.3416.3416.3416.34-
29 Jun 202216.3416.3416.3416.3416.34-
28 Jun 202216.3416.3416.3416.3416.34-
27 Jun 202216.3416.3416.3416.3416.34-
24 Jun 202216.3416.3416.3416.3416.342,500
23 Jun 202215.9715.9915.4115.4315.438,500
22 Jun 202221.3521.3521.3521.3521.35-
21 Jun 202221.3521.3521.3521.3521.35-
17 Jun 202221.3521.3521.3521.3521.35-
16 Jun 202221.3521.3521.3521.3521.35-
15 Jun 202221.3521.3521.3521.3521.35-
14 Jun 202221.3521.3521.3521.3521.35-
13 Jun 202221.3521.3521.3521.3521.35-
10 Jun 202221.3521.3521.3521.3521.35-
09 Jun 202221.3521.3521.3521.3521.35-
08 Jun 202221.3521.3521.3521.3521.351,400
07 Jun 202218.2018.2018.2018.2018.20-
06 Jun 202218.2018.2018.2018.2018.20-
03 Jun 202218.2018.2018.2018.2018.20-
03 Jun 20220.806 Dividend
02 Jun 202218.2018.2018.2018.2017.39-
01 Jun 202218.2018.2018.2018.2017.39-
31 May 202218.2018.2018.2018.2017.39-
27 May 202218.2018.2018.2018.2017.39-
26 May 202218.2018.2018.2018.2017.39-
25 May 202218.2018.2018.2018.2017.39-
24 May 202218.2018.2018.2018.2017.39-
23 May 202218.2018.2018.2018.2017.39-
20 May 202218.2018.2018.2018.2017.39-
19 May 202218.2018.2018.2018.2017.39-
18 May 202218.2018.2018.2018.2017.39-
17 May 202218.2018.2018.2018.2017.39-
16 May 202218.2018.2018.2018.2017.39-
13 May 202218.2018.2018.2018.2017.39-
12 May 202218.2018.2018.2018.2017.391,000
11 May 202219.2519.2519.2519.2518.40-
10 May 202219.2519.2519.2519.2518.40-
09 May 202219.2519.2519.2519.2518.40900
06 May 202221.8021.8021.8021.8020.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...