UK Markets close in 5 hrs 23 mins

Rexel S.A. (RXLSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.200.00 (0.00%)
At close: 03:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 202218.2018.2018.2018.2018.20-
12 May 202218.2018.2018.2018.2018.201,000
11 May 202219.2519.2519.2519.2519.25-
10 May 202219.2519.2519.2519.2519.25-
09 May 202219.2519.2519.2519.2519.25900
06 May 202221.8021.8021.8021.8021.80-
05 May 202221.8021.8021.8021.8021.80-
04 May 202221.8021.8021.8021.8021.80-
03 May 202221.8021.8021.8021.8021.80-
02 May 202221.8021.8021.8021.8021.80-
29 Apr 202221.8021.8021.8021.8021.80-
28 Apr 202221.8021.8021.8021.8021.80-
27 Apr 202221.8021.8021.8021.8021.80-
26 Apr 202221.8021.8021.8021.8021.80-
25 Apr 202221.8021.8021.8021.8021.80-
22 Apr 202221.8021.8021.8021.8021.80-
21 Apr 202221.8021.8021.8021.8021.80100
20 Apr 202219.1819.1819.1819.1819.18-
19 Apr 202219.1819.1819.1819.1819.18-
18 Apr 202219.1819.1819.1819.1819.18-
14 Apr 202219.1819.1819.1819.1819.18-
13 Apr 202219.1819.1819.1819.1819.18-
12 Apr 202219.1819.1819.1819.1819.18-
11 Apr 202219.1819.1819.1819.1819.18200
08 Apr 202220.2020.2020.2020.2020.20-
07 Apr 202220.2020.2020.2020.2020.20-
06 Apr 202220.2020.2020.2020.2020.20-
05 Apr 202220.2020.2020.2020.2020.20-
04 Apr 202220.2020.2020.2020.2020.20-
01 Apr 202220.2020.2020.2020.2020.20-
31 Mar 202220.2020.2020.2020.2020.20-
30 Mar 202220.2020.2020.2020.2020.20-
29 Mar 202220.2020.2020.2020.2020.20-
28 Mar 202220.2020.2020.2020.2020.20-
25 Mar 202220.2020.2020.2020.2020.20-
24 Mar 202220.2020.2020.2020.2020.20-
23 Mar 202220.2020.2020.2020.2020.20-
22 Mar 202220.2020.2020.2020.2020.20-
21 Mar 202220.2020.2020.2020.2020.20-
18 Mar 202220.2020.2020.2020.2020.20-
17 Mar 202220.2020.2020.2020.2020.20-
16 Mar 202220.2020.2020.2020.2020.20-
15 Mar 202220.2020.2020.2020.2020.20-
14 Mar 202220.2020.2020.2020.2020.20900
11 Mar 202218.4718.4718.4718.4718.47-
10 Mar 202218.4718.4718.4718.4718.47-
09 Mar 202218.4718.4718.4718.4718.47-
08 Mar 202218.4718.4718.4718.4718.47500
07 Mar 202221.3821.3821.3821.3821.38-
04 Mar 202221.3821.3821.3821.3821.38-
03 Mar 202221.3821.3821.3821.3821.38-
02 Mar 202221.3821.3821.3821.3821.38-
01 Mar 202221.3821.3821.3821.3821.38-
28 Feb 202221.3821.3821.3821.3821.38-
25 Feb 202221.3821.3821.3821.3821.38-
24 Feb 202221.3821.3821.3821.3821.38300
23 Feb 202222.0722.0722.0722.0722.07-
22 Feb 202222.0722.0722.0722.0722.07-
18 Feb 202222.0722.0722.0722.0722.07-
17 Feb 202222.0722.0722.0722.0722.07-
16 Feb 202222.0722.0722.0722.0722.07-
15 Feb 202222.0722.0722.0722.0722.07-
14 Feb 202222.0722.0722.0722.0722.07-
11 Feb 202222.0722.0722.0722.0722.07-
10 Feb 202222.0722.0722.0722.0722.07-
09 Feb 202222.0722.0722.0722.0722.07-
08 Feb 202222.0722.0722.0722.0722.07-
07 Feb 202222.0722.0722.0722.0722.07-
04 Feb 202222.0722.0722.0722.0722.07-
03 Feb 202222.0722.0722.0722.0722.07-
02 Feb 202222.0722.0722.0722.0722.07-
01 Feb 202222.0722.0722.0722.0722.07-
31 Jan 202222.0722.0722.0722.0722.07-
28 Jan 202222.0722.0722.0722.0722.07-
27 Jan 202222.0722.0722.0722.0722.07600
26 Jan 202223.2423.2423.2423.2423.24-
25 Jan 202223.2423.2423.2423.2423.24-
24 Jan 202223.2423.2423.2423.2423.24-
21 Jan 202223.2423.2423.2423.2423.24-
20 Jan 202223.0623.2423.0623.2423.244,000
19 Jan 202223.5123.5123.5123.5123.51800
18 Jan 202223.7023.7023.7023.7023.70-
14 Jan 202223.7023.7023.7023.7023.70-
13 Jan 202223.7023.7023.7023.7023.70-
12 Jan 202223.7023.7023.7023.7023.70100
11 Jan 202219.2619.2619.2619.2619.26-
10 Jan 202219.2619.2619.2619.2619.26-
07 Jan 202219.2619.2619.2619.2619.26-
06 Jan 202219.2619.2619.2619.2619.26-
05 Jan 202219.2619.2619.2619.2619.26-
04 Jan 202219.2619.2619.2619.2619.26-
03 Jan 202219.2619.2619.2619.2619.26-
31 Dec 202119.2619.2619.2619.2619.26-
30 Dec 202119.2619.2619.2619.2619.26-
29 Dec 202119.2619.2619.2619.2619.26-
28 Dec 202119.2619.2619.2619.2619.26-
27 Dec 202119.2619.2619.2619.2619.26-
23 Dec 202119.2619.2619.2619.2619.26-
22 Dec 202119.2619.2619.2619.2619.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...