UK markets close in 4 hours 32 minutes

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38+0.04 (+0.43%)
At close: 04:00PM EDT
9.45 +0.07 (+0.75%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX240719C000060002024-06-24 10:05AM EDT6.003.102.055.500.00-13199.22%
RXRX240719C000070002024-06-21 2:56PM EDT7.001.902.154.800.00-45253.32%
RXRX240719C000080002024-06-25 2:44PM EDT8.001.601.401.65+0.05+3.23%249667.58%
RXRX240719C000090002024-06-25 2:15PM EDT9.000.900.800.95+0.03+3.45%5831,13171.09%
RXRX240719C000100002024-06-25 3:42PM EDT10.000.400.450.50-0.05-11.11%5161,90875.20%
RXRX240719C000110002024-06-25 3:26PM EDT11.000.210.200.25+0.01+5.00%6425,54175.39%
RXRX240719C000120002024-06-25 3:59PM EDT12.000.150.100.15+0.03+25.00%26464180.66%
RXRX240719C000130002024-06-25 3:00PM EDT13.000.050.050.10-0.10-66.67%19985.94%
RXRX240719C000140002024-06-17 10:31AM EDT14.000.080.000.100.00-32092.19%
RXRX240719C000150002024-05-28 12:38PM EDT15.000.090.000.050.00-1092.19%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX240719P000030002024-05-30 2:31PM EDT3.000.060.000.050.00-22221.88%
RXRX240719P000050002024-06-21 1:43PM EDT5.000.030.000.100.00-1212146.88%
RXRX240719P000060002024-06-10 12:55PM EDT6.000.060.000.500.00-22168.75%
RXRX240719P000070002024-06-24 9:47AM EDT7.000.100.000.050.00-233467.19%
RXRX240719P000080002024-06-25 1:47PM EDT8.000.150.100.250.00-2183572.66%
RXRX240719P000090002024-06-25 2:57PM EDT9.000.450.450.50-0.02-4.26%18357368.95%
RXRX240719P000100002024-06-25 1:45PM EDT10.000.970.951.15+0.02+2.11%2639770.31%
RXRX240719P000110002024-06-25 12:55PM EDT11.001.711.651.95-0.34-16.59%74869.14%
RXRX240719P000120002024-06-21 10:14AM EDT12.003.202.452.900.00-1365.23%
RXRX240719P000130002024-06-18 11:44AM EDT13.003.373.405.000.00-3145164.65%