Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240719C00006000 | 2024-06-28 3:02PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240719C00007000 | 2024-06-28 2:57PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| RXRX240719C00008000 | 2024-06-28 3:45PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| RXRX240719C00009000 | 2024-06-28 3:55PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 25.00% |
| RXRX240719C00010000 | 2024-06-28 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| RXRX240719C00011000 | 2024-06-28 3:43PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| RXRX240719C00012000 | 2024-06-28 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RXRX240719C00013000 | 2024-06-26 11:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RXRX240719C00015000 | 2024-06-26 12:30PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240719C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00002000 | 2024-06-27 11:58AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 212.50% |
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RXRX240719P00006000 | 2024-06-27 2:43PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| RXRX240719P00007000 | 2024-06-28 3:50PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| RXRX240719P00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RXRX240719P00009000 | 2024-06-28 10:29AM EDT | 9.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RXRX240719P00010000 | 2024-06-28 11:43AM EDT | 10.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RXRX240719P00011000 | 2024-06-28 10:27AM EDT | 11.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240719P00012000 | 2024-06-26 9:56AM EDT | 12.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.