Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 2 | 2 |
| 2.30 | -0.35 | -13.21% | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 12 | 0 |
| 1.20 | +1.10 | +1,100.00% | 11 | 0 | 6.00 | 0.10 | +0.05 | +100.00% | 21 | 0 |
| 0.55 | -0.20 | -26.67% | 193 | 0 | 7.00 | 0.35 | +0.10 | +40.00% | 141 | 0 |
| 0.20 | -0.10 | -33.33% | 230 | 0 | 8.00 | 1.07 | +0.22 | +25.88% | 122 | 0 |
| 0.05 | -0.05 | -50.00% | 204 | 0 | 9.00 | 1.90 | +0.35 | +22.58% | 7 | 0 |
| 0.10 | 0.00 | - | 112 | 0 | 10.00 | 2.90 | +0.22 | +8.21% | 3 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 11.00 | 3.80 | -0.12 | -3.06% | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 12.00 | 2.66 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | 3.37 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.