Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816C00005000 | 2024-06-28 10:23AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240816C00006000 | 2024-06-28 1:24PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX240816C00007000 | 2024-06-28 2:21PM EDT | 7.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| RXRX240816C00008000 | 2024-06-28 3:39PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RXRX240816C00009000 | 2024-06-28 1:59PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RXRX240816C00010000 | 2024-06-28 3:54PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| RXRX240816C00011000 | 2024-06-28 3:04PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RXRX240816C00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RXRX240816C00013000 | 2024-06-27 1:55PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RXRX240816C00014000 | 2024-06-25 2:47PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RXRX240816C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240816P00003000 | 2024-06-27 10:38AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RXRX240816P00005000 | 2024-06-27 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RXRX240816P00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX240816P00007000 | 2024-06-28 3:15PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RXRX240816P00008000 | 2024-06-28 3:18PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RXRX240816P00009000 | 2024-06-27 3:59PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RXRX240816P00010000 | 2024-06-27 11:09AM EDT | 10.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240816P00011000 | 2024-06-27 1:59PM EDT | 11.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX240816P00012000 | 2024-06-25 9:53AM EDT | 12.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.