Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 5.00 | 0.08 | 0.00 | - | - | 0 |
| 1.54 | -0.11 | -6.67% | 4 | 0 | 6.00 | 0.25 | +0.12 | +92.31% | 13 | 0 |
| 1.00 | -0.14 | -12.28% | 255 | 0 | 7.00 | 0.53 | +0.03 | +6.00% | 78 | 0 |
| 0.49 | -0.16 | -24.62% | 314 | 0 | 8.00 | 1.35 | +0.15 | +12.50% | 29 | 0 |
| 0.30 | -0.10 | -25.00% | 18 | 0 | 9.00 | 1.85 | +0.05 | +2.78% | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 10.00 | 2.94 | 0.00 | - | 3 | 0 |
| 0.15 | -0.09 | -37.50% | 15 | 0 | 11.00 | 3.85 | +0.24 | +6.65% | 4 | 0 |
| 0.07 | -0.06 | -46.15% | 3 | 0 | 12.00 | 2.67 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.