Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 0 | 3.00 | 0.06 | 0.00 | - | 2 | 5 |
| 3.70 | 0.00 | - | 1 | 0 | 4.00 | 0.26 | 0.00 | - | 2 | 8 |
| 3.00 | 0.00 | - | 1 | 0 | 5.00 | 0.21 | 0.00 | - | 5 | 0 |
| 1.80 | -0.70 | -28.00% | 12 | 0 | 6.00 | 0.58 | +0.08 | +16.00% | 4 | 0 |
| 1.24 | -0.31 | -20.00% | 16 | 0 | 7.00 | 1.09 | +0.09 | +9.00% | 108 | 0 |
| 0.85 | -0.15 | -15.00% | 17 | 0 | 8.00 | 1.67 | +0.22 | +15.17% | 2 | 0 |
| 0.70 | 0.00 | - | 180 | 0 | 9.00 | 2.35 | +0.15 | +6.82% | 2 | 0 |
| 0.50 | -0.10 | -16.67% | 138 | 0 | 10.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 11.00 | 4.02 | 0.00 | - | 1 | 0 |
| 0.30 | -0.10 | -25.00% | 3 | 0 | 12.00 | 4.99 | 0.00 | - | 45 | 0 |
| 0.30 | 0.00 | - | 40 | 0 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 14.00 | 5.33 | 0.00 | - | 2 | 107 |
| 0.15 | -0.06 | -28.57% | 26 | 0 | 15.00 | 6.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 16.00 | 5.60 | 0.00 | - | 1 | 278 |
| 0.08 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 18.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.