Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00003000 | 2024-06-27 11:51AM EDT | 3.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX241220C00004000 | 2024-06-27 10:52AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX241220C00005000 | 2024-06-28 1:52PM EDT | 5.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220C00006000 | 2024-06-27 3:42PM EDT | 6.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RXRX241220C00007000 | 2024-06-28 3:06PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RXRX241220C00008000 | 2024-06-28 11:14AM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RXRX241220C00009000 | 2024-06-28 3:06PM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RXRX241220C00010000 | 2024-06-28 1:52PM EDT | 10.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RXRX241220C00011000 | 2024-06-28 12:33PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RXRX241220C00012000 | 2024-06-28 3:57PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RXRX241220C00013000 | 2024-06-27 2:40PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RXRX241220C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RXRX241220C00015000 | 2024-06-28 3:19PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RXRX241220C00020000 | 2024-06-28 12:54PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00005000 | 2024-06-28 3:06PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RXRX241220P00006000 | 2024-06-28 9:31AM EDT | 6.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RXRX241220P00007000 | 2024-06-28 3:15PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RXRX241220P00008000 | 2024-06-28 1:07PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RXRX241220P00009000 | 2024-06-26 3:35PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RXRX241220P00010000 | 2024-06-28 10:37AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RXRX241220P00011000 | 2024-06-26 1:17PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RXRX241220P00012000 | 2024-06-27 9:53AM EDT | 12.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220P00013000 | 2024-06-25 9:48AM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 15.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.