Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 0 | 5.00 | 0.65 | 0.00 | - | 130 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 6.00 | 1.11 | +0.11 | +11.00% | 9 | 0 |
| 2.04 | -0.20 | -8.93% | 11 | 0 | 7.00 | 1.35 | -0.20 | -12.90% | 7 | 0 |
| 1.65 | -0.30 | -15.38% | 30 | 0 | 8.00 | 2.25 | +0.10 | +4.65% | 1 | 0 |
| 1.40 | -0.25 | -15.15% | 79 | 0 | 9.00 | 2.83 | +0.78 | +38.05% | 1 | 0 |
| 1.13 | -0.27 | -19.29% | 46 | 0 | 10.00 | 3.40 | 0.00 | - | 9 | 0 |
| 1.00 | -0.05 | -4.76% | 226 | 0 | 11.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.90 | -0.16 | -15.09% | 12 | 0 | 12.00 | 5.14 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 13.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 14.00 | 5.20 | 0.00 | - | - | 0 |
| 0.60 | +0.01 | +1.69% | 3 | 0 | 15.00 | 6.05 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 17 | 0 | 20.00 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.