Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 28 | 0 | 2.50 | 0.25 | 0.00 | - | 1 | 30 |
| 5.07 | 0.00 | - | 1 | 0 | 4.00 | 0.41 | 0.00 | - | 33 | 0 |
| 3.07 | -0.23 | -6.97% | 85 | 0 | 5.00 | 0.75 | 0.00 | - | 73 | 0 |
| 2.62 | -0.38 | -12.67% | 15 | 0 | 6.00 | 1.25 | +0.15 | +13.64% | 11 | 0 |
| 2.05 | -0.25 | -10.87% | 58 | 0 | 7.50 | 2.10 | +0.13 | +6.60% | 212 | 0 |
| 1.60 | -0.20 | -11.11% | 80 | 0 | 9.00 | 3.20 | 0.00 | - | 8 | 0 |
| 1.44 | -0.16 | -10.00% | 375 | 0 | 10.00 | 4.00 | +0.50 | +14.29% | 10 | 0 |
| 1.21 | -0.26 | -17.69% | 6 | 0 | 11.00 | 4.64 | 0.00 | - | 2 | 0 |
| 0.99 | -0.08 | -7.48% | 4 | 0 | 12.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 14.00 | 5.60 | 0.00 | - | - | 0 |
| 0.80 | -0.10 | -11.11% | 5 | 0 | 15.00 | 6.00 | 0.00 | - | 5 | 382 |
| 0.44 | -0.11 | -20.00% | 25 | 0 | 20.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 0 | 25.00 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.