Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116C00002500 | 2024-06-28 2:15PM EDT | 2.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RXRX260116C00005000 | 2024-06-28 1:26PM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RXRX260116C00007500 | 2024-06-28 3:58PM EDT | 7.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RXRX260116C00010000 | 2024-06-28 3:36PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| RXRX260116C00012500 | 2024-06-28 10:10AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RXRX260116C00015000 | 2024-06-28 1:21PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| RXRX260116C00020000 | 2024-06-28 12:18PM EDT | 20.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RXRX260116C00025000 | 2024-06-28 3:31PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX260116P00002500 | 2024-06-28 10:56AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RXRX260116P00005000 | 2024-06-28 11:27AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RXRX260116P00007500 | 2024-06-28 9:52AM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| RXRX260116P00010000 | 2024-06-27 9:30AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 12.50 | 5.65 | 4.70 | 6.80 | 0.00 | - | 100 | 303 | 52.25% |
| RXRX260116P00015000 | 2024-06-18 9:47AM EDT | 15.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 20.00 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 85.55% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 25.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.