Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.10 | +1.75% | 1 | 0 | 2.50 | 0.45 | 0.00 | - | 10 | 0 |
| 4.00 | -1.00 | -20.00% | 77 | 0 | 5.00 | 1.47 | -0.03 | -2.00% | 12 | 0 |
| 3.36 | -0.24 | -6.67% | 35 | 0 | 7.50 | 3.10 | 0.00 | - | 14 | 0 |
| 3.10 | +0.20 | +6.90% | 19 | 0 | 10.00 | 5.00 | +0.40 | +8.70% | 6 | 0 |
| 2.40 | +0.10 | +4.35% | 2 | 0 | 12.50 | 5.65 | 0.00 | - | 100 | 303 |
| 2.00 | -0.19 | -8.68% | 11 | 0 | 15.00 | 8.22 | 0.00 | - | 25 | 0 |
| 1.50 | -0.23 | -13.29% | 1 | 0 | 20.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.95 | -0.45 | -32.14% | 12 | 0 | 25.00 | 17.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.