Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00010000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 382 | 2,875 | 89.06% |
| RXRX240816C00010000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 73 | 445 | 87.11% |
| RXRX240920C00010000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 52 | 3,545 | 93.16% |
| RXRX241220C00010000 | 2024-06-28 1:52PM EDT | 2024-12-20 | 1.29 | 1.30 | 1.60 | -0.05 | -3.73% | 93 | 518 | 106.64% |
| RXRX250117C00010000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | +0.05 | +3.33% | 1,085 | 3,751 | 103.52% |
| RXRX260116C00010000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 2.85 | 2.85 | 3.00 | -0.15 | -5.00% | 261 | 1,476 | 99.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00010000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 2.68 | 1.60 | 4.70 | -0.26 | -8.84% | 23 | 409 | 193.95% |
| RXRX240816P00010000 | 2024-06-27 11:09AM EDT | 2024-08-16 | 2.94 | 2.30 | 3.00 | 0.00 | - | 5 | 10 | 70.70% |
| RXRX240920P00010000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 3.15 | 2.60 | 3.10 | 0.00 | - | 5 | 1,412 | 73.24% |
| RXRX241220P00010000 | 2024-06-28 10:37AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.80 | +1.40 | +60.87% | 11 | 409 | 82.32% |
| RXRX250117P00010000 | 2024-06-28 11:42AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | +0.32 | +8.94% | 20 | 1,231 | 90.14% |
| RXRX260116P00010000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.60 | 4.40 | 5.00 | 0.00 | - | 3 | 636 | 79.54% |
© 2024 Yahoo. All rights reserved.