Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00011000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 211 | 5,405 | 99.61% |
| RXRX240816C00011000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 15 | 225 | 85.16% |
| RXRX240920C00011000 | 2024-06-28 3:24PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 25 | 3,091 | 90.23% |
| RXRX241220C00011000 | 2024-06-27 10:11AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.25 | +0.35 | +46.67% | 1 | 97 | 99.61% |
| RXRX250117C00011000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 1.31 | 1.25 | 1.50 | +0.01 | +0.77% | 5 | 409 | 104.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00011000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 3.92 | 2.05 | 4.60 | +2.21 | +129.24% | 1 | 48 | 287.50% |
| RXRX240920P00011000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 4.02 | 3.60 | 3.90 | +0.24 | +6.35% | 1 | 1,159 | 76.17% |
| RXRX241220P00011000 | 2024-06-26 1:17PM EDT | 2024-12-20 | 3.30 | 4.20 | 6.10 | 0.00 | - | 4 | 474 | 126.37% |
| RXRX250117P00011000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 3.50 | 2.90 | 5.50 | 0.00 | - | 3 | 463 | 73.63% |
© 2024 Yahoo. All rights reserved.