Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00012000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 763 | 116.41% |
| RXRX240816C00012000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 50 | 220 | 93.36% |
| RXRX240920C00012000 | 2024-06-28 11:42AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 17 | 1,695 | 98.83% |
| RXRX241220C00012000 | 2024-06-28 3:57PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.85 | +0.25 | +33.33% | 13 | 106 | 111.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00012000 | 2024-06-26 9:56AM EDT | 2024-07-19 | 2.66 | 4.30 | 6.30 | 0.00 | - | 2 | 1 | 267.58% |
| RXRX240920P00012000 | 2024-06-28 11:57AM EDT | 2024-09-20 | 4.99 | 4.50 | 4.80 | +0.13 | +2.67% | 45 | 2,301 | 74.80% |
| RXRX241220P00012000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 5.14 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 81.93% |
© 2024 Yahoo. All rights reserved.