Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00012500 | 2024-07-02 9:59AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | -0.08 | -7.48% | 4 | 0 | 25.00% |
| RXRX260116C00012500 | 2024-07-02 10:17AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | +0.10 | +4.35% | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00012500 | 2024-06-27 12:56PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 2026-01-16 | 5.65 | 5.10 | 7.20 | 0.00 | - | 100 | 303 | 57.52% |
© 2024 Yahoo. All rights reserved.