Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 128.13% |
| RXRX240920C00014000 | 2024-06-28 12:02PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.45 | +0.03 | +15.00% | 17 | 881 | 109.18% |
| RXRX241220C00014000 | 2024-06-27 12:57PM EDT | 2024-12-20 | 0.58 | 0.40 | 0.90 | 0.00 | - | 4 | 25 | 98.05% |
| RXRX250117C00014000 | 2024-06-28 10:12AM EDT | 2025-01-17 | 0.85 | 0.70 | 1.05 | +0.05 | +6.25% | 7 | 47 | 102.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00014000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 5.33 | 6.40 | 6.90 | 0.00 | - | 2 | 107 | 91.02% |
| RXRX241220P00014000 | 2024-06-20 11:31AM EDT | 2024-12-20 | 5.20 | 6.50 | 7.30 | 0.00 | - | - | 128 | 82.81% |
© 2024 Yahoo. All rights reserved.