Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00015000 | 2024-06-26 12:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 216.02% |
| RXRX240920C00015000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.02 | +10.53% | 6 | 4,116 | 104.69% |
| RXRX241220C00015000 | 2024-06-28 3:19PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.80 | +0.05 | +8.33% | 13 | 101 | 103.61% |
| RXRX250117C00015000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 53 | 2,029 | 107.81% |
| RXRX260116C00015000 | 2024-06-28 1:21PM EDT | 2026-01-16 | 2.25 | 1.95 | 3.20 | +0.50 | +28.57% | 133 | 1,317 | 111.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00015000 | 2024-06-04 3:18PM EDT | 2024-09-20 | 6.80 | 7.30 | 7.80 | 0.00 | - | 5 | 2,907 | 78.13% |
| RXRX241220P00015000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 6.05 | 7.50 | 8.20 | 0.00 | - | - | 20 | 84.57% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 382 | 0.00% |
| RXRX260116P00015000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 8.22 | 8.10 | 9.90 | 0.00 | - | 2 | 375 | 82.23% |
© 2024 Yahoo. All rights reserved.