Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00016000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RXRX240920C00016000 | 2024-07-01 2:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00016000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 5.60 | 7.10 | 9.30 | 0.00 | - | 1 | 278 | 150.78% |
© 2024 Yahoo. All rights reserved.