Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-27 3:21PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RXRX260116C00002500 | 2024-07-02 3:25PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | +0.10 | +1.75% | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 124.02% |
| RXRX260116P00002500 | 2024-07-01 2:26PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.