Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00020000 | 2024-07-01 1:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX241220C00020000 | 2024-07-01 12:17PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RXRX250117C00020000 | 2024-07-02 10:32AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | -0.11 | -20.00% | 25 | 0 | 25.00% |
| RXRX260116C00020000 | 2024-07-02 10:54AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | -0.23 | -13.29% | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 78.52% |
© 2024 Yahoo. All rights reserved.