Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00025000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RXRX250117C00025000 | 2024-07-02 11:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 5 | 0 | 50.00% |
| RXRX260116C00025000 | 2024-07-02 12:45PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | -0.45 | -32.14% | 12 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00025000 | 2024-06-27 2:49PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.