Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00003000 | 2024-06-20 10:31AM EDT | 2024-09-20 | 8.40 | 2.55 | 5.20 | 0.00 | - | - | 1 | 257.62% |
| RXRX241220C00003000 | 2024-06-27 11:51AM EDT | 2024-12-20 | 4.25 | 4.20 | 6.90 | 0.00 | - | 2 | 4 | 220.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RXRX240920P00003000 | 2024-04-29 1:06PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 221.88% |
© 2024 Yahoo. All rights reserved.