Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240920C00004000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXRX241220C00004000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RXRX250117C00004000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240920P00004000 | 2024-02-09 3:08PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 420.51% |
RXRX250117P00004000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |