Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00005000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 2.80 | 2.65 | 3.10 | 0.00 | - | 62 | 75 | 106.64% |
| RXRX241220C00005000 | 2024-06-28 1:52PM EDT | 2024-12-20 | 3.24 | 3.10 | 3.50 | -0.76 | -19.00% | 1 | 18 | 106.64% |
| RXRX250117C00005000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 3.30 | 3.20 | 5.20 | -0.04 | -1.20% | 18 | 1,279 | 160.16% |
| RXRX260116C00005000 | 2024-06-28 1:26PM EDT | 2026-01-16 | 4.40 | 4.20 | 5.20 | -0.20 | -4.35% | 17 | 547 | 117.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 98.44% |
| RXRX240920P00005000 | 2024-06-28 3:08PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.50 | -0.04 | -16.00% | 5 | 175 | 91.02% |
| RXRX241220P00005000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.70 | +0.05 | +9.09% | 18 | 454 | 71.88% |
| RXRX250117P00005000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | +0.07 | +10.29% | 30 | 828 | 90.43% |
| RXRX260116P00005000 | 2024-06-28 11:27AM EDT | 2026-01-16 | 1.50 | 1.20 | 0.00 | +0.19 | +14.50% | 31 | 639 | 50.98% |
© 2024 Yahoo. All rights reserved.