Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.70 | -0.05 | -3.13% | 3 | 71 | 110.94% |
| RXRX240920C00006000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 2.02 | 1.95 | 2.85 | -0.13 | -6.05% | 11 | 152 | 120.90% |
| RXRX241220C00006000 | 2024-06-27 3:42PM EDT | 2024-12-20 | 2.75 | 2.65 | 3.00 | 0.00 | - | 51 | 24 | 109.47% |
| RXRX250117C00006000 | 2024-06-28 11:08AM EDT | 2025-01-17 | 2.70 | 2.75 | 3.00 | -0.10 | -3.57% | 17 | 117 | 104.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00006000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 57 | 25.00% |
| RXRX240920P00006000 | 2024-06-28 3:13PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 270 | 3,668 | 85.35% |
| RXRX241220P00006000 | 2024-06-27 2:58PM EDT | 2024-12-20 | 0.97 | 1.00 | 1.10 | +0.03 | +3.19% | 2 | 109 | 92.87% |
| RXRX250117P00006000 | 2024-06-28 2:02PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.25 | +0.10 | +9.09% | 8 | 383 | 91.80% |
© 2024 Yahoo. All rights reserved.