UK markets closed

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.50-0.07 (-0.99%)
At close: 04:00PM EDT
7.59 +0.09 (+1.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX240719C000070002024-06-28 2:57PM EDT2024-07-190.750.750.90-0.05-6.25%17550277.73%
RXRX240920C000070002024-06-28 3:15PM EDT2024-09-201.481.451.65-0.10-6.33%1497193.36%
RXRX241220C000070002024-06-28 3:06PM EDT2024-12-202.352.152.45+0.02+0.86%31325104.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX240719P000070002024-06-28 3:02PM EDT2024-07-190.300.200.35+0.05+20.00%24782269.92%
RXRX240920P000070002024-06-28 10:06AM EDT2024-09-201.050.751.00+0.18+20.69%114,11180.27%
RXRX241220P000070002024-06-28 3:15PM EDT2024-12-201.551.201.65+0.35+29.17%810984.28%