Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00007000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 175 | 502 | 77.73% |
RXRX240920C00007000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.65 | -0.10 | -6.33% | 14 | 971 | 93.36% |
RXRX241220C00007000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 2.35 | 2.15 | 2.45 | +0.02 | +0.86% | 31 | 325 | 104.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00007000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 247 | 822 | 69.92% |
RXRX240920P00007000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 1.05 | 0.75 | 1.00 | +0.18 | +20.69% | 11 | 4,111 | 80.27% |
RXRX241220P00007000 | 2024-06-28 3:15PM EDT | 2024-12-20 | 1.55 | 1.20 | 1.65 | +0.35 | +29.17% | 8 | 109 | 84.28% |