Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00007500 | 2024-07-02 3:32PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | -0.25 | -10.87% | 58 | 0 | 1.56% |
| RXRX260116C00007500 | 2024-07-02 2:37PM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | -0.24 | -6.67% | 35 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00007500 | 2024-07-02 3:48PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | +0.13 | +6.60% | 212 | 0 | 0.00% |
| RXRX260116P00007500 | 2024-06-28 9:52AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.