Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00008000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 356 | 527 | 72.66% |
RXRX240920C00008000 | 2024-06-28 3:05PM EDT | 2024-09-20 | 1.14 | 1.05 | 1.15 | -0.11 | -8.80% | 26 | 1,494 | 90.82% |
RXRX241220C00008000 | 2024-06-28 11:14AM EDT | 2024-12-20 | 2.10 | 1.70 | 2.00 | +0.30 | +16.67% | 3 | 301 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00008000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.02 | +2.56% | 75 | 1,506 | 69.14% |
RXRX240816P00008000 | 2024-06-28 3:18PM EDT | 2024-08-16 | 1.20 | 0.70 | 2.20 | +0.10 | +9.09% | 19 | 138 | 105.08% |
RXRX240920P00008000 | 2024-06-28 2:52PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.60 | -0.23 | -13.69% | 8 | 1,005 | 83.79% |
RXRX241220P00008000 | 2024-06-28 1:07PM EDT | 2024-12-20 | 2.15 | 1.80 | 2.25 | +0.22 | +11.40% | 17 | 279 | 83.59% |